Callsfür6. September 2024
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|
BAC240906C00043000 | 2024-08-30 3:46PM EDT | 2024-09-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 235 | 538 | 23.83% |
BAC240913C00043000 | 2024-08-30 3:18PM EDT | 2024-09-13 | 0.04 | 0.04 | 0.05 | 0.00 | - | 57 | 875 | 19.53% |
BAC240920C00043000 | 2024-08-30 3:58PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 321 | 13,688 | 18.85% |
BAC240927C00043000 | 2024-08-30 3:41PM EDT | 2024-09-27 | 0.16 | 0.14 | 0.16 | +0.03 | +23.08% | 338 | 1,397 | 18.75% |
BAC241004C00043000 | 2024-08-30 3:58PM EDT | 2024-10-04 | 0.23 | 0.21 | 0.23 | +0.04 | +21.05% | 63 | 1,056 | 18.95% |
BAC241018C00043000 | 2024-08-30 3:58PM EDT | 2024-10-18 | 0.51 | 0.48 | 0.50 | +0.10 | +24.39% | 2,728 | 26,988 | 22.02% |
BAC241115C00043000 | 2024-08-30 3:58PM EDT | 2024-11-15 | 0.96 | 0.92 | 1.08 | +0.13 | +15.66% | 739 | 6,290 | 26.37% |
BAC241220C00043000 | 2024-08-30 2:32PM EDT | 2024-12-20 | 1.18 | 1.19 | 1.25 | +0.09 | +8.26% | 1,070 | 4,718 | 23.83% |
BAC250117C00043000 | 2024-08-30 3:49PM EDT | 2025-01-17 | 1.58 | 1.53 | 1.56 | +0.21 | +15.33% | 85 | 3,589 | 24.54% |
BAC250221C00043000 | 2024-08-30 2:01PM EDT | 2025-02-21 | 1.80 | 1.83 | 1.86 | +0.15 | +9.09% | 1 | 348 | 24.68% |
BAC250321C00043000 | 2024-08-30 10:12AM EDT | 2025-03-21 | 1.87 | 2.03 | 2.07 | +0.03 | +1.63% | 3 | 1,402 | 24.68% |