Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.843,30 -643,75 (-1,20%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240906C00043000 | 2024-08-30 3:46PM EDT | 2024-09-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 235 | 538 | 23.83% |
| BAC240913C00043000 | 2024-08-30 3:18PM EDT | 2024-09-13 | 0.04 | 0.04 | 0.05 | 0.00 | - | 57 | 875 | 19.53% |
| BAC240920C00043000 | 2024-08-30 3:58PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 321 | 13,688 | 18.85% |
| BAC240927C00043000 | 2024-08-30 3:41PM EDT | 2024-09-27 | 0.16 | 0.14 | 0.16 | +0.03 | +23.08% | 338 | 1,397 | 18.75% |
| BAC241004C00043000 | 2024-08-30 3:58PM EDT | 2024-10-04 | 0.23 | 0.21 | 0.23 | +0.04 | +21.05% | 63 | 1,056 | 18.95% |
| BAC241018C00043000 | 2024-08-30 3:58PM EDT | 2024-10-18 | 0.51 | 0.48 | 0.50 | +0.10 | +24.39% | 2,728 | 26,988 | 22.02% |
| BAC241115C00043000 | 2024-08-30 3:58PM EDT | 2024-11-15 | 0.96 | 0.92 | 1.08 | +0.13 | +15.66% | 739 | 6,290 | 26.37% |
| BAC241220C00043000 | 2024-08-30 2:32PM EDT | 2024-12-20 | 1.18 | 1.19 | 1.25 | +0.09 | +8.26% | 1,070 | 4,718 | 23.83% |
| BAC250117C00043000 | 2024-08-30 3:49PM EDT | 2025-01-17 | 1.58 | 1.53 | 1.56 | +0.21 | +15.33% | 85 | 3,589 | 24.54% |
| BAC250221C00043000 | 2024-08-30 2:01PM EDT | 2025-02-21 | 1.80 | 1.83 | 1.86 | +0.15 | +9.09% | 1 | 348 | 24.68% |
| BAC250321C00043000 | 2024-08-30 10:12AM EDT | 2025-03-21 | 1.87 | 2.03 | 2.07 | +0.03 | +1.63% | 3 | 1,402 | 24.68% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240906P00043000 | 2024-08-28 9:51AM EDT | 2024-09-06 | 2.74 | 2.23 | 2.70 | -0.66 | -19.41% | 30 | 50 | 59.38% |
| BAC240913P00043000 | 2024-08-29 9:44AM EDT | 2024-09-13 | 3.45 | 2.25 | 2.61 | 0.00 | - | 1 | 1 | 36.52% |
| BAC240920P00043000 | 2024-08-30 3:57PM EDT | 2024-09-20 | 2.47 | 2.25 | 2.70 | -0.68 | -21.59% | 26 | 3,542 | 32.52% |
| BAC241004P00043000 | 2024-08-23 9:33AM EDT | 2024-10-04 | 3.76 | 2.12 | 3.35 | 0.00 | - | 2 | 5 | 39.84% |
| BAC241018P00043000 | 2024-08-29 3:42PM EDT | 2024-10-18 | 2.70 | 2.69 | 2.93 | -0.50 | -15.62% | 17 | 2,607 | 25.64% |
| BAC241115P00043000 | 2024-08-30 3:12PM EDT | 2024-11-15 | 3.15 | 3.00 | 3.30 | -0.35 | -10.00% | 11 | 915 | 25.93% |
| BAC241220P00043000 | 2024-08-30 3:16PM EDT | 2024-12-20 | 3.40 | 3.25 | 3.45 | -0.65 | -16.05% | 48 | 966 | 23.26% |
| BAC250117P00043000 | 2024-08-29 11:37AM EDT | 2025-01-17 | 4.05 | 3.40 | 3.70 | 0.00 | - | 9 | 2,175 | 23.41% |
| BAC250221P00043000 | 2024-08-29 11:58AM EDT | 2025-02-21 | 4.13 | 3.65 | 3.85 | 0.00 | - | 12 | 424 | 22.32% |
