Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.036,86 -369,52 (-0,59%) CMC Crypto 200
1.430,22 +15,46 (+1,09%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00043000 | 2024-04-22 10:06AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 83 | 54.69% |
| BAC240503C00043000 | 2024-04-08 2:38PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 35.16% |
| BAC240510C00043000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 101 | 25.78% |
| BAC240517C00043000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.03 | 0.00 | - | 57 | 300 | 23.44% |
| BAC240524C00043000 | 2024-04-15 1:36PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 301 | 203 | 21.68% |
| BAC240531C00043000 | 2024-04-23 11:41AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 1 | 0 | 21.29% |
| BAC240621C00043000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.14 | +0.02 | +18.18% | 399 | 615 | 20.80% |
| BAC240719C00043000 | 2024-04-23 3:53PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.37 | +0.07 | +25.00% | 154 | 1,590 | 22.90% |
| BAC241115C00043000 | 2024-04-23 10:26AM EDT | 2024-11-15 | 1.27 | 1.30 | 1.34 | +0.22 | +20.95% | 10 | 409 | 25.62% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00043000 | 2024-04-15 10:46AM EDT | 2024-04-26 | 6.80 | 4.50 | 4.70 | 0.00 | - | - | 0 | 68.75% |
| BAC240517P00043000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 7.55 | 4.45 | 4.80 | 0.00 | - | 8 | 0 | 33.99% |
| BAC240621P00043000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 7.67 | 4.50 | 4.90 | 0.00 | - | 1 | 0 | 25.05% |
