Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.029,43 +112,15 (+0,63%) Euro Stoxx 50
4.968,39 +29,38 (+0,59%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
60.021,16 +95,67 (+0,16%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00020000 | 2024-04-19 10:44AM EDT | 20.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240426C00026000 | 2024-04-17 11:43AM EDT | 26.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240426C00027000 | 2024-04-23 12:10PM EDT | 27.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240426C00028000 | 2024-04-17 11:43AM EDT | 28.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240426C00029000 | 2024-04-23 10:47AM EDT | 29.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240426C00030000 | 2024-04-23 12:12PM EDT | 30.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240426C00031000 | 2024-04-18 9:57AM EDT | 31.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240426C00031500 | 2024-04-16 11:18AM EDT | 31.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240426C00032000 | 2024-04-24 12:10PM EDT | 32.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240426C00032500 | 2024-04-25 10:42AM EDT | 32.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240426C00033000 | 2024-04-25 9:50AM EDT | 33.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240426C00033500 | 2024-04-23 9:50AM EDT | 33.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240426C00034000 | 2024-04-25 2:06PM EDT | 34.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC240426C00034500 | 2024-04-25 12:34PM EDT | 34.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240426C00035000 | 2024-04-25 3:48PM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| BAC240426C00035500 | 2024-04-25 3:20PM EDT | 35.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| BAC240426C00036000 | 2024-04-25 3:57PM EDT | 36.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| BAC240426C00036500 | 2024-04-25 3:49PM EDT | 36.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| BAC240426C00037000 | 2024-04-25 3:59PM EDT | 37.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,443 | 0 | 0.00% |
| BAC240426C00037500 | 2024-04-25 3:59PM EDT | 37.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,415 | 0 | 0.00% |
| BAC240426C00038000 | 2024-04-25 3:59PM EDT | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12,369 | 0 | 1.56% |
| BAC240426C00038500 | 2024-04-25 3:58PM EDT | 38.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7,122 | 0 | 12.50% |
| BAC240426C00039000 | 2024-04-25 3:58PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 12.50% |
| BAC240426C00039500 | 2024-04-25 10:24AM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAC240426C00040000 | 2024-04-25 2:04PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240426C00040500 | 2024-04-24 11:10AM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240426C00041000 | 2024-04-25 2:28PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240426C00041500 | 2024-04-15 3:31PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240426C00042000 | 2024-04-22 10:59AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BAC240426C00043000 | 2024-04-24 10:49AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BAC240426C00044000 | 2024-04-24 9:57AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BAC240426C00045000 | 2024-04-09 12:25PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240426C00046000 | 2024-04-08 11:09AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BAC240426C00047000 | 2024-04-22 9:30AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00020000 | 2024-04-22 1:20PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BAC240426P00025000 | 2024-04-11 3:53PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BAC240426P00026000 | 2024-04-10 3:42PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240426P00027000 | 2024-04-25 11:54AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BAC240426P00028000 | 2024-04-16 9:58AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240426P00029000 | 2024-04-18 12:45PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BAC240426P00030000 | 2024-04-18 10:57AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BAC240426P00031000 | 2024-04-19 1:06PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BAC240426P00031500 | 2024-04-22 12:37PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240426P00032000 | 2024-04-24 11:05AM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BAC240426P00032500 | 2024-04-25 10:00AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BAC240426P00033000 | 2024-04-23 11:33AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240426P00033500 | 2024-04-25 10:51AM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BAC240426P00034000 | 2024-04-25 10:52AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BAC240426P00034500 | 2024-04-24 10:37AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BAC240426P00035000 | 2024-04-25 3:19PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| BAC240426P00035500 | 2024-04-25 3:45PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BAC240426P00036000 | 2024-04-25 3:18PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
| BAC240426P00036500 | 2024-04-25 3:58PM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,982 | 0 | 25.00% |
| BAC240426P00037000 | 2024-04-25 3:59PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,977 | 0 | 12.50% |
| BAC240426P00037500 | 2024-04-25 3:59PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15,325 | 0 | 6.25% |
| BAC240426P00038000 | 2024-04-25 3:57PM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,327 | 0 | 0.00% |
| BAC240426P00038500 | 2024-04-25 3:59PM EDT | 38.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,187 | 0 | 0.00% |
| BAC240426P00039000 | 2024-04-25 2:52PM EDT | 39.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| BAC240426P00040000 | 2024-04-25 3:36PM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAC240426P00041000 | 2024-04-24 2:58PM EDT | 41.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAC240426P00041500 | 2024-04-17 2:08PM EDT | 41.50 | 5.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240426P00042000 | 2024-04-24 10:10AM EDT | 42.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC240426P00043000 | 2024-04-15 10:46AM EDT | 43.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240426P00046000 | 2024-04-10 1:19PM EDT | 46.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
