BAC - Bank of America Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür2. Juli 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC200702C000150002020-06-29 1:00PM EDT15.008.300.000.000.00-20000.00%
BAC200702C000160002020-06-22 6:47PM EDT16.0010.007.207.350.00-10321.88%
BAC200702C000165002020-07-01 12:26PM EDT16.507.100.000.000.00-100.00%
BAC200702C000175002020-06-26 10:46AM EDT17.506.100.000.000.00-400.00%
BAC200702C000180002020-06-25 3:21PM EDT18.005.750.000.000.00-200.00%
BAC200702C000185002020-06-30 9:30AM EDT18.504.570.000.000.00-200.00%
BAC200702C000190002020-06-30 9:30AM EDT19.004.130.000.000.00-200.00%
BAC200702C000195002020-06-30 11:31AM EDT19.504.200.000.000.00-100.00%
BAC200702C000200002020-07-01 12:39PM EDT20.003.590.000.000.00-1500.00%
BAC200702C000205002020-07-01 11:59AM EDT20.503.050.000.000.00-100.00%
BAC200702C000210002020-07-01 1:51PM EDT21.002.390.000.000.00-700.00%
BAC200702C000215002020-07-01 3:44PM EDT21.501.790.000.000.00-3300.00%
BAC200702C000220002020-07-01 3:16PM EDT22.001.270.000.000.00-35800.00%
BAC200702C000225002020-07-01 3:55PM EDT22.500.800.000.000.00-14800.00%
BAC200702C000230002020-07-01 3:59PM EDT23.000.410.000.000.00-2,50500.00%
BAC200702C000235002020-07-01 3:59PM EDT23.500.200.000.000.00-7,95106.25%
BAC200702C000240002020-07-01 3:58PM EDT24.000.070.000.000.00-20,342025.00%
BAC200702C000245002020-07-01 3:59PM EDT24.500.020.000.000.00-6,031025.00%
BAC200702C000250002020-07-01 3:59PM EDT25.000.010.000.000.00-3,431050.00%
BAC200702C000255002020-07-01 3:49PM EDT25.500.010.000.000.00-1,257050.00%
BAC200702C000260002020-07-01 3:00PM EDT26.000.010.000.000.00-296050.00%
BAC200702C000265002020-07-01 3:31PM EDT26.500.010.000.000.00-125050.00%
BAC200702C000270002020-07-01 1:25PM EDT27.000.010.000.000.00-22050.00%
BAC200702C000275002020-07-01 12:44PM EDT27.500.010.000.000.00-141050.00%
BAC200702C000280002020-07-01 9:30AM EDT28.000.010.000.000.00-22050.00%
BAC200702C000285002020-06-30 12:28PM EDT28.500.010.000.000.00-72050.00%
BAC200702C000290002020-06-29 1:14PM EDT29.000.010.000.000.00-213050.00%
BAC200702C000295002020-06-29 10:08AM EDT29.500.010.000.000.00-38050.00%
BAC200702C000300002020-06-30 2:53PM EDT30.000.010.000.000.00-3050.00%
BAC200702C000310002020-06-29 10:06AM EDT31.000.010.000.000.00-177050.00%
BAC200702C000315002020-06-26 9:36AM EDT31.500.010.000.000.00-1050.00%
BAC200702C000320002020-06-26 10:53AM EDT32.000.010.000.000.00-25050.00%
BAC200702C000325002020-06-25 3:59PM EDT32.500.030.000.000.00-48050.00%
BAC200702C000330002020-06-24 1:44PM EDT33.000.010.000.000.00-7050.00%
BAC200702C000340002020-06-25 3:59PM EDT34.000.020.000.000.00-52050.00%
BAC200702C000350002020-06-29 2:21PM EDT35.000.010.000.000.00-30050.00%
Putsfür2. Juli 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC200702P000150002020-06-29 10:24AM EDT15.000.040.000.000.00-10050.00%
BAC200702P000160002020-06-16 10:59AM EDT16.000.020.000.000.00-3050.00%
BAC200702P000165002020-06-26 11:23AM EDT16.500.010.000.000.00-2050.00%
BAC200702P000170002020-06-26 2:45PM EDT17.000.010.000.000.00-25050.00%
BAC200702P000175002020-06-26 3:47PM EDT17.500.020.000.000.00-1050.00%
BAC200702P000180002020-06-26 3:49PM EDT18.000.010.000.000.00-82050.00%
BAC200702P000185002020-06-26 3:41PM EDT18.500.010.000.000.00-1050.00%
BAC200702P000190002020-06-29 1:11PM EDT19.000.010.000.000.00-13050.00%
BAC200702P000195002020-06-29 3:54PM EDT19.500.010.000.000.00-61050.00%
BAC200702P000200002020-07-01 1:49PM EDT20.000.010.000.000.00-5050.00%
BAC200702P000205002020-06-30 3:46PM EDT20.500.010.000.000.00-1050.00%
BAC200702P000210002020-06-30 3:06PM EDT21.000.020.000.000.00-2050.00%
BAC200702P000215002020-07-01 3:52PM EDT21.500.010.000.000.00-213050.00%
BAC200702P000220002020-07-01 3:59PM EDT22.000.010.000.000.00-3,563025.00%
BAC200702P000225002020-07-01 3:57PM EDT22.500.050.000.000.00-3,623025.00%
BAC200702P000230002020-07-01 3:59PM EDT23.000.150.000.000.00-9,37306.25%
BAC200702P000235002020-07-01 3:59PM EDT23.500.400.000.000.00-7,44400.00%
BAC200702P000240002020-07-01 3:59PM EDT24.000.790.000.000.00-3,71400.00%
BAC200702P000245002020-07-01 3:59PM EDT24.501.270.000.000.00-37200.00%
BAC200702P000250002020-07-01 3:51PM EDT25.001.730.000.000.00-30100.00%
BAC200702P000255002020-07-01 3:54PM EDT25.502.190.000.000.00-10400.00%
BAC200702P000260002020-07-01 3:49PM EDT26.002.720.000.000.00-9600.00%
BAC200702P000265002020-07-01 2:05PM EDT26.503.090.000.000.00-2900.00%
BAC200702P000270002020-07-01 3:57PM EDT27.003.750.000.000.00-14100.00%
BAC200702P000275002020-07-01 2:44PM EDT27.504.240.000.000.00-2600.00%
BAC200702P000280002020-07-01 2:50PM EDT28.004.750.000.000.00-2100.00%
BAC200702P000285002020-07-01 9:30AM EDT28.505.040.000.000.00-600.00%
BAC200702P000290002020-07-01 2:29PM EDT29.005.680.000.000.00-500.00%
BAC200702P000295002020-06-15 3:13PM EDT29.504.350.000.000.00-500.00%
BAC200702P000300002020-06-16 10:51AM EDT30.004.650.000.000.00-100.00%
BAC200702P000310002020-06-26 10:26AM EDT31.007.400.000.000.00-400.00%
BAC200702P000315002020-06-15 3:13PM EDT31.504.400.000.000.00-400.00%
BAC200702P000320002020-06-19 3:31PM EDT32.008.550.000.000.00-800.00%
BAC200702P000330002020-06-15 3:13PM EDT33.008.300.000.000.00-200.00%
BAC200702P000350002020-06-19 11:43AM EDT35.0010.140.000.000.00-1500.00%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen