Deutsche Märkte schließen in 5 Stunden 52 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
24,90+0,03 (+0,12%)
Börsenschluss: 4:00PM EDT

24,53 -0,37 (-1,49 %)
Vorbörse: 6:28AM EDT

In the money
Anzeigen:ListeStellage
Calls
30. Oktober 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.650.00--017.00-----
-----18.500.080.00-1189
5.20+0.10+1.96%12119.000.08-0.01-11.11%55976
3.800.00-5619.500.130.00-185
4.15+0.04+0.97%41420.000.12-0.03-20.00%1114
3.70+0.15+4.23%5420.500.15-0.04-21.05%100
3.05+0.25+8.93%31021.000.22-0.03-12.00%20115
3.05+0.41+15.53%61621.500.29-0.07-19.44%754
2.46+0.34+16.04%30022.000.37-0.06-13.95%56668
2.01+0.09+4.69%517522.500.46-0.09-16.36%257554
1.67+0.08+5.03%88023.000.60-0.13-17.81%1261,493
1.37+0.09+7.03%7937223.500.82-0.10-10.87%581,511
1.13+0.14+14.14%4441,04924.001.00-0.27-21.26%102639
0.91+0.11+13.75%25350324.501.25-0.35-21.88%105280
0.71+0.11+18.33%4056,43425.001.55-0.36-18.85%172,880
0.51+0.04+8.51%661025.501.77-0.29-14.08%40
0.39+0.05+14.71%1661,16726.002.820.00-72,640
0.29+0.03+11.54%183026.503.400.00-122
0.22+0.03+15.79%7883,18827.003.15-0.96-23.36%100
0.17+0.04+30.77%2624327.50-----
0.12+0.03+33.33%3801,43028.00-----
0.07+0.01+16.67%9327028.503.250.00--7
0.05-0.01-16.67%37876029.00-----
0.050.00-868429.504.250.00--5
0.03-0.05-62.50%138830.005.860.00-514
0.040.00-3430.50-----
0.050.00-2629831.00-----
0.040.00-131331.50-----
0.010.00-4632.00-----
0.020.00--132.50-----