Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST

32,85 -0,16 (-0,48 %)
Nachbörse: 7:59PM EST

In the money
Anzeigen:ListeStellage
Callsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210219C000130002020-11-05 9:56AM EST13.0011.350.000.000.00-300.00%
BAC210219C000150002020-11-09 12:26PM EST15.0012.480.000.000.00-400.00%
BAC210219C000160002020-11-03 11:16AM EST16.009.000.000.000.00-100.00%
BAC210219C000170002020-11-02 10:16AM EST17.006.990.000.000.00-500.00%
BAC210219C000180002020-11-09 10:23AM EST18.008.750.000.000.00-10100.00%
BAC210219C000190002020-11-03 10:46AM EST19.006.160.000.000.00-100.00%
BAC210219C000200002020-11-10 9:30AM EST20.007.620.000.000.00-4800.00%
BAC210219C000210002020-11-09 2:06PM EST21.006.750.000.000.00-100.00%
BAC210219C000220002020-11-10 1:36PM EST22.005.700.000.000.00-4100.00%
BAC210219C000230002020-11-10 1:10PM EST23.004.880.000.000.00-1200.00%
BAC210219C000240002020-11-10 11:10AM EST24.004.110.000.000.00-14500.00%
BAC210219C000250002020-11-10 3:59PM EST25.003.410.000.000.00-17000.00%
BAC210219C000260002020-11-10 3:36PM EST26.002.760.000.000.00-19000.00%
BAC210219C000270002020-11-10 3:38PM EST27.002.100.000.000.00-55500.00%
BAC210219C000280002020-11-10 3:37PM EST28.001.630.000.000.00-5000.00%
BAC210219C000290002020-11-10 3:53PM EST29.001.250.000.000.00-6700.00%
BAC210219C000300002020-11-10 2:58PM EST30.000.920.000.000.00-1,16000.00%
BAC210219C000310002020-11-10 3:24PM EST31.000.720.000.000.00-1300.00%
BAC210219C000320002020-11-10 2:25PM EST32.000.510.000.000.00-6100.00%
BAC210219C000330002020-11-10 1:05PM EST33.000.330.000.000.00-300.00%
BAC210219C000340002020-11-09 3:40PM EST34.000.270.000.000.00-303.13%
BAC210219C000350002020-11-10 3:00PM EST35.000.220.000.000.00-8306.25%
BAC210219C000360002020-11-10 1:43PM EST36.000.150.000.000.00-206.25%
BAC210219C000370002020-11-10 2:37PM EST37.000.130.000.000.00-1012.50%
BAC210219C000380002020-11-06 10:19AM EST38.000.090.000.000.00-11012.50%
BAC210219C000400002020-11-10 3:46PM EST40.000.070.000.000.00-119012.50%
Putsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210219P000130002020-11-10 3:20PM EST13.000.060.000.000.00-9050.00%
BAC210219P000150002020-11-09 3:29PM EST15.000.080.000.000.00-2050.00%
BAC210219P000160002020-11-09 3:28PM EST16.000.090.000.000.00-2050.00%
BAC210219P000170002020-11-10 10:37AM EST17.000.140.000.000.00-240050.00%
BAC210219P000180002020-11-10 3:13PM EST18.000.160.000.000.00-131050.00%
BAC210219P000190002020-11-10 3:15PM EST19.000.200.000.000.00-10050.00%
BAC210219P000200002020-11-10 3:21PM EST20.000.250.000.000.00-11050.00%
BAC210219P000210002020-11-10 1:54PM EST21.000.330.000.000.00-75025.00%
BAC210219P000220002020-11-10 1:55PM EST22.000.420.000.000.00-76025.00%
BAC210219P000230002020-11-10 3:16PM EST23.000.540.000.000.00-33025.00%
BAC210219P000240002020-11-10 3:50PM EST24.000.710.000.000.00-141025.00%
BAC210219P000250002020-11-10 3:26PM EST25.000.940.000.000.00-122025.00%
BAC210219P000260002020-11-10 3:41PM EST26.001.320.000.000.00-28025.00%
BAC210219P000270002020-11-10 10:35AM EST27.001.720.000.000.00-3012.50%
BAC210219P000280002020-11-10 3:37PM EST28.002.220.000.000.00-28012.50%
BAC210219P000290002020-11-09 2:50PM EST29.002.790.000.000.00-1012.50%
BAC210219P000300002020-11-09 1:50PM EST30.003.330.000.000.00-2406.25%
BAC210219P000310002020-10-26 10:16AM EST31.004.800.000.000.00-1306.25%
BAC210219P000320002020-11-10 2:11PM EST32.005.200.000.000.00-503.13%
BAC210219P000330002020-11-10 3:30PM EST33.005.950.000.000.00-100.10%
BAC210219P000340002020-11-10 1:23PM EST34.006.950.000.000.00-2300.00%
BAC210219P000350002020-10-20 8:34AM EST35.0011.200.000.000.00-100.00%
BAC210219P000360002020-10-22 11:04AM EST36.0011.550.000.000.00--00.00%
BAC210219P000370002020-09-20 11:14PM EST37.0011.6012.8513.300.00--2260.74%
BAC210219P000380002020-09-20 11:14PM EST38.0012.8013.9014.250.00--2267.97%
BAC210219P000400002020-10-16 2:21PM EST40.0015.890.000.000.00-100.00%