Deutsche Märkte öffnen in 59 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,61-0,31 (-0,91%)
Börsenschluss: 04:00PM EST
33,58 -0,03 (-0,09%)
Nachbörse: 07:57PM EST
In the money
Anzeigen:ListeStellage
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240301C000200002024-02-01 1:51PM EST20.0013.460.000.000.00-2000.00%
BAC240301C000230002024-02-26 9:49AM EST23.0010.990.000.000.00-100.00%
BAC240301C000250002024-02-06 3:33PM EST25.008.000.000.000.00--00.00%
BAC240301C000270002024-02-26 2:54PM EST27.006.680.000.000.00-100.00%
BAC240301C000275002024-02-15 1:35PM EST27.506.420.000.000.00--00.00%
BAC240301C000280002024-02-26 11:31AM EST28.005.930.000.000.00-1000.00%
BAC240301C000285002024-02-23 10:05AM EST28.505.520.000.000.00-300.00%
BAC240301C000290002024-02-22 10:26AM EST29.004.970.000.000.00-100.00%
BAC240301C000295002024-02-23 11:20AM EST29.504.440.000.000.00-500.00%
BAC240301C000300002024-02-26 3:58PM EST30.003.620.000.000.00-1400.00%
BAC240301C000305002024-02-26 1:37PM EST30.503.100.000.000.00-400.00%
BAC240301C000310002024-02-26 1:06PM EST31.002.750.000.000.00-9300.00%
BAC240301C000315002024-02-26 3:49PM EST31.502.210.000.000.00-900.00%
BAC240301C000320002024-02-26 3:58PM EST32.001.760.000.000.00-8600.00%
BAC240301C000325002024-02-26 3:59PM EST32.501.150.000.000.00-78500.00%
BAC240301C000330002024-02-26 3:59PM EST33.000.710.000.000.00-23700.00%
BAC240301C000335002024-02-26 3:59PM EST33.500.350.000.000.00-4,67400.00%
BAC240301C000340002024-02-26 3:59PM EST34.000.140.000.000.00-19,41803.13%
BAC240301C000345002024-02-26 3:59PM EST34.500.050.000.000.00-5,43406.25%
BAC240301C000350002024-02-26 3:59PM EST35.000.030.000.000.00-3,468012.50%
BAC240301C000355002024-02-26 3:58PM EST35.500.010.000.000.00-472012.50%
BAC240301C000360002024-02-26 3:59PM EST36.000.010.000.000.00-410012.50%
BAC240301C000365002024-02-26 10:14AM EST36.500.010.000.000.00-17025.00%
BAC240301C000370002024-02-26 12:38PM EST37.000.010.000.000.00-81025.00%
BAC240301C000375002024-02-26 12:35PM EST37.500.010.000.000.00-10025.00%
BAC240301C000380002024-02-26 3:59PM EST38.000.020.000.000.00-5025.00%
BAC240301C000385002024-02-21 10:05AM EST38.500.010.000.000.00-4025.00%
BAC240301C000390002024-02-20 12:55PM EST39.000.020.000.000.00-94025.00%
BAC240301C000400002024-02-22 1:22PM EST40.000.010.000.000.00-1050.00%
BAC240301C000410002024-02-15 3:12PM EST41.000.010.000.000.00-3050.00%
BAC240301C000420002024-01-24 9:34AM EST42.000.020.000.040.00--197.66%
BAC240301C000450002024-02-16 3:27PM EST45.000.020.000.000.00-2050.00%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240301P000200002024-02-02 3:50PM EST20.000.010.000.000.00-10050.00%
BAC240301P000220002024-02-26 9:57AM EST22.000.010.000.000.00-1050.00%
BAC240301P000230002024-02-06 3:18PM EST23.000.010.000.000.00-12050.00%
BAC240301P000240002024-02-05 12:06PM EST24.000.010.000.000.00--050.00%
BAC240301P000250002024-02-02 3:51PM EST25.000.020.000.000.00-3050.00%
BAC240301P000260002024-02-09 10:56AM EST26.000.020.000.000.00--050.00%
BAC240301P000270002024-02-16 3:36PM EST27.000.010.000.000.00-20050.00%
BAC240301P000275002024-02-21 11:02AM EST27.500.010.000.000.00--050.00%
BAC240301P000280002024-02-21 3:30PM EST28.000.010.000.000.00-178050.00%
BAC240301P000285002024-02-22 9:30AM EST28.500.020.000.000.00-1050.00%
BAC240301P000290002024-02-22 3:46PM EST29.000.010.000.000.00-108025.00%
BAC240301P000295002024-02-23 3:36PM EST29.500.010.000.000.00-134025.00%
BAC240301P000300002024-02-26 12:37PM EST30.000.010.000.000.00-8025.00%
BAC240301P000305002024-02-26 3:35PM EST30.500.010.000.000.00-274025.00%
BAC240301P000310002024-02-26 1:02PM EST31.000.020.000.000.00-44025.00%
BAC240301P000315002024-02-26 3:52PM EST31.500.020.000.000.00-137012.50%
BAC240301P000320002024-02-26 3:52PM EST32.000.040.000.000.00-4,177012.50%
BAC240301P000325002024-02-26 3:59PM EST32.500.070.000.000.00-933012.50%
BAC240301P000330002024-02-26 3:59PM EST33.000.180.000.000.00-3,93606.25%
BAC240301P000335002024-02-26 3:59PM EST33.500.400.000.000.00-2,88401.56%
BAC240301P000340002024-02-26 3:59PM EST34.000.720.000.000.00-1,60400.00%
BAC240301P000345002024-02-26 3:56PM EST34.501.080.000.000.00-11600.00%
BAC240301P000350002024-02-26 3:59PM EST35.001.590.000.000.00-1200.00%
BAC240301P000355002024-02-23 3:30PM EST35.501.790.000.000.00-3000.00%
BAC240301P000360002024-02-26 3:40PM EST36.002.520.000.000.00-4600.00%
BAC240301P000365002024-02-22 1:23PM EST36.503.000.000.000.00-200.00%
BAC240301P000375002024-02-26 10:05AM EST37.503.550.000.000.00-1000.00%
BAC240301P000380002024-02-26 3:40PM EST38.004.550.000.000.00-2800.00%
BAC240301P000390002024-02-23 11:01AM EST39.005.100.000.000.00-700.00%
BAC240301P000400002024-02-26 10:02AM EST40.006.150.000.000.00-400.00%
BAC240301P000410002024-02-23 10:05AM EST41.007.200.000.000.00-2100.00%
BAC240301P000420002024-02-23 10:05AM EST42.008.200.000.000.00-5500.00%
BAC240301P000430002024-02-23 9:52AM EST43.009.350.000.000.00-3200.00%
BAC240301P000450002024-02-01 11:20AM EST45.0011.930.000.000.00--00.00%