Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,70+0,53 (+1,35%)
Börsenschluss: 04:00PM EDT
39,71 +0,01 (+0,03%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:42.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240531C000420002024-05-24 3:38PM EDT2024-05-310.010.010.020.00-1,0701,22723.05%
BAC240607C000420002024-05-24 1:19PM EDT2024-06-070.030.030.040.00-498418.75%
BAC240614C000420002024-05-24 3:34PM EDT2024-06-140.080.080.09+0.01+14.29%33539318.56%
BAC240621C000420002024-05-24 3:49PM EDT2024-06-210.130.130.14+0.03+30.00%15416,29318.36%
BAC240628C000420002024-05-24 3:38PM EDT2024-06-280.220.210.24+0.05+29.41%19550919.73%
BAC240719C000420002024-05-24 3:38PM EDT2024-07-190.540.350.54+0.13+31.71%17910,58221.92%
BAC240920C000420002024-05-24 3:59PM EDT2024-09-201.131.131.14+0.20+21.51%17516,99822.49%
BAC241115C000420002024-05-24 3:47PM EDT2024-11-151.781.601.82+0.20+12.66%21,09025.05%
BAC241220C000420002024-05-24 3:27PM EDT2024-12-202.032.032.06+0.23+12.78%292,97324.90%
BAC250117C000420002024-05-24 3:48PM EDT2025-01-172.322.302.33+0.19+8.92%25521,47325.54%
BAC250321C000420002024-05-24 3:29PM EDT2025-03-212.802.783.05+0.10+3.70%1932,86727.76%
BAC250620C000420002024-05-24 11:54AM EDT2025-06-203.353.403.50+0.25+8.06%45,36527.08%
BAC260116C000420002024-05-24 9:31AM EDT2026-01-164.664.654.80+0.26+5.91%193,49828.24%
BAC261218C000420002024-05-24 1:58PM EDT2026-12-186.055.806.35+0.30+5.22%171128.74%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240531P000420002024-04-24 10:54AM EDT2024-05-313.672.062.470.00-1139.06%
BAC240614P000420002024-05-24 1:50PM EDT2024-06-142.602.442.66-0.07-2.62%142729.88%
BAC240621P000420002024-05-24 12:13PM EDT2024-06-212.612.362.75-0.14-5.09%1042528.52%
BAC240719P000420002024-05-24 2:39PM EDT2024-07-192.822.703.00-0.10-3.42%311824.98%
BAC240920P000420002024-05-23 1:56PM EDT2024-09-203.603.153.250.00-4354020.24%
BAC241115P000420002024-05-23 9:44AM EDT2024-11-153.553.553.650.00-51720.61%
BAC241220P000420002024-05-22 11:06AM EDT2024-12-203.813.753.850.00-522520.56%
BAC250117P000420002024-05-24 10:44AM EDT2025-01-174.053.904.00-0.25-5.81%101,05720.53%
BAC250321P000420002024-05-23 11:53AM EDT2025-03-214.324.204.300.00-102,26920.40%
BAC250620P000420002024-05-22 10:34AM EDT2025-06-204.654.604.750.00-1093,42420.67%
BAC260116P000420002024-05-22 12:26PM EDT2026-01-165.555.355.500.00-11328920.40%
BAC261218P000420002024-05-20 2:53PM EDT2026-12-186.506.108.450.00-4416527.99%