Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
17.693,45 -143,95 (-0,81%) Euro Stoxx 50
4.902,05 -34,52 (-0,70%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,20 -1,80 (-0,08%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.490,43 +2.937,18 (+5,10%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00042000 | 2024-04-12 12:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| BAC240426C00042000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240503C00042000 | 2024-04-17 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240510C00042000 | 2024-04-16 1:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240517C00042000 | 2024-04-17 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BAC240524C00042000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240531C00042000 | 2024-04-18 2:11PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240621C00042000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BAC240719C00042000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BAC240920C00042000 | 2024-04-18 3:29PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
| BAC241115C00042000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BAC241220C00042000 | 2024-04-18 3:12PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 6.25% |
| BAC250117C00042000 | 2024-04-18 3:14PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 6.25% |
| BAC250321C00042000 | 2024-04-18 1:41PM EDT | 2025-03-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BAC250620C00042000 | 2024-04-18 3:14PM EDT | 2025-06-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| BAC260116C00042000 | 2024-04-18 3:35PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BAC261218C00042000 | 2024-04-18 11:12AM EDT | 2026-12-18 | 4.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00042000 | 2024-04-17 2:45PM EDT | 2024-04-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC240426P00042000 | 2024-04-17 2:41PM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC240517P00042000 | 2024-03-05 2:28PM EDT | 2024-05-17 | 6.36 | 4.60 | 5.55 | 0.00 | - | - | 0 | 0.00% |
| BAC240531P00042000 | 2024-04-11 10:39AM EDT | 2024-05-31 | 5.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240621P00042000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC240719P00042000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC240920P00042000 | 2024-04-17 11:23AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC241220P00042000 | 2024-04-03 3:13PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC250117P00042000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250321P00042000 | 2024-04-09 9:43AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC250620P00042000 | 2024-04-17 2:57PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| BAC260116P00042000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218P00042000 | 2024-04-11 9:36AM EDT | 2026-12-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
