Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00041000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.93 | 0.95 | 1.05 | -0.19 | -16.96% | 628 | 1,465 | 29.00% |
| BAC240809C00041000 | 2024-07-26 3:20PM EDT | 2024-08-09 | 1.21 | 1.14 | 1.32 | -0.04 | -3.20% | 159 | 319 | 29.35% |
| BAC240816C00041000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 1.28 | 1.18 | 1.33 | -0.12 | -8.57% | 727 | 12,270 | 24.22% |
| BAC240823C00041000 | 2024-07-26 3:57PM EDT | 2024-08-23 | 1.44 | 1.44 | 1.68 | -0.22 | -13.25% | 27 | 231 | 28.86% |
| BAC240830C00041000 | 2024-07-26 1:14PM EDT | 2024-08-30 | 1.63 | 1.46 | 1.76 | -0.32 | -16.41% | 44 | 523 | 27.39% |
| BAC240906C00041000 | 2024-07-26 11:44AM EDT | 2024-09-06 | 1.65 | 1.61 | 1.73 | -0.35 | -17.50% | 45 | - | 24.46% |
| BAC240920C00041000 | 2024-07-26 2:32PM EDT | 2024-09-20 | 1.86 | 1.86 | 1.90 | -0.10 | -5.10% | 57 | 3,229 | 23.88% |
| BAC241018C00041000 | 2024-07-26 1:00PM EDT | 2024-10-18 | 2.34 | 2.23 | 2.41 | -0.52 | -18.18% | 21 | 2,584 | 26.03% |
| BAC241115C00041000 | 2024-07-26 12:06PM EDT | 2024-11-15 | 2.85 | 2.81 | 2.94 | -0.70 | -19.72% | 153 | 2,233 | 28.39% |
| BAC241220C00041000 | 2024-07-26 12:03PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.20 | -0.25 | -7.46% | 6 | 1,851 | 27.28% |
| BAC250117C00041000 | 2024-07-26 12:52PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.50 | -0.20 | -5.56% | 2 | 7,937 | 27.66% |
| BAC250221C00041000 | 2024-07-26 1:15PM EDT | 2025-02-21 | 3.80 | 3.70 | 3.80 | -0.36 | -8.65% | 1 | 520 | 27.66% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802P00041000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.26 | 0.17 | 0.26 | -0.05 | -16.13% | 2,298 | 2,215 | 23.15% |
| BAC240809P00041000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.40 | 0.38 | 0.51 | -0.02 | -4.76% | 668 | 2,998 | 24.81% |
| BAC240816P00041000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.54 | 0.48 | 0.52 | -0.02 | -3.57% | 1,266 | 7,790 | 20.51% |
| BAC240823P00041000 | 2024-07-26 3:03PM EDT | 2024-08-23 | 0.62 | 0.60 | 0.81 | 0.00 | - | 28 | 671 | 24.37% |
| BAC240830P00041000 | 2024-07-26 1:04PM EDT | 2024-08-30 | 0.70 | 0.69 | 0.72 | +0.01 | +1.45% | 36 | 403 | 19.97% |
| BAC240920P00041000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 1.11 | 1.07 | 1.08 | +0.04 | +3.74% | 4,068 | 5,526 | 21.53% |
| BAC241018P00041000 | 2024-07-26 3:49PM EDT | 2024-10-18 | 1.44 | 1.44 | 1.47 | +0.04 | +2.86% | 297 | 2,618 | 22.58% |
| BAC241115P00041000 | 2024-07-26 3:14PM EDT | 2024-11-15 | 1.75 | 1.76 | 1.79 | +0.03 | +1.74% | 106 | 1,638 | 23.10% |
| BAC241220P00041000 | 2024-07-26 2:02PM EDT | 2024-12-20 | 2.04 | 2.04 | 2.07 | +0.07 | +3.55% | 58 | 1,082 | 22.86% |
| BAC250117P00041000 | 2024-07-26 2:29PM EDT | 2025-01-17 | 2.29 | 2.26 | 2.30 | +0.07 | +3.15% | 32 | 1,832 | 23.00% |
| BAC250221P00041000 | 2024-07-25 2:39PM EDT | 2025-02-21 | 2.33 | 2.38 | 2.47 | 0.00 | - | 4 | 14 | 22.36% |
