Deutsche Märkte öffnen in 4 Stunden 34 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,17-0,59 (-1,48%)
Börsenschluss: 04:00PM EDT
39,02 -0,15 (-0,38%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:41.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240524C000410002024-05-23 1:37PM EDT2024-05-240.010.000.01-0.01-50.00%1622,09745.31%
BAC240531C000410002024-05-23 3:57PM EDT2024-05-310.040.030.04-0.05-55.56%2073,53521.09%
BAC240607C000410002024-05-23 3:50PM EDT2024-06-070.090.080.10-0.09-50.00%5468119.63%
BAC240614C000410002024-05-23 3:58PM EDT2024-06-140.160.150.17-0.11-40.74%426,14619.34%
BAC240621C000410002024-05-23 3:42PM EDT2024-06-210.230.230.25-0.12-34.29%4,61724,22019.48%
BAC240628C000410002024-05-23 1:24PM EDT2024-06-280.380.330.36-0.06-13.64%5045720.41%
BAC240719C000410002024-05-23 3:54PM EDT2024-07-190.680.690.70-0.15-18.07%17,0577,20322.68%
BAC240816C000410002024-05-23 3:34PM EDT2024-08-160.971.001.02-0.17-14.91%2846,35223.19%
BAC241115C000410002024-05-23 3:10PM EDT2024-11-151.971.982.03-0.21-9.63%2011,22025.71%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240524P000410002024-05-23 2:29PM EDT2024-05-242.001.242.41+0.61+43.88%21154.69%
BAC240531P000410002024-05-22 12:30PM EDT2024-05-311.651.671.95+0.20+13.79%1528.52%
BAC240614P000410002024-05-23 12:29PM EDT2024-06-141.790.922.25-0.58-24.47%15128.08%
BAC240621P000410002024-05-23 3:42PM EDT2024-06-212.222.092.34+0.45+25.42%4,5153726.91%
BAC240719P000410002024-05-23 1:56PM EDT2024-07-192.542.422.50+0.31+13.90%22753822.17%
BAC240816P000410002024-05-23 1:58PM EDT2024-08-162.702.452.83+0.20+8.00%1017822.90%
BAC241115P000410002024-05-23 11:29AM EDT2024-11-153.103.303.40+0.14+4.73%222821.41%