Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
37.900,52 +272,04 (+0,72%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.997,61 +186,90 (+0,31%) CMC Crypto 200
1.386,62 +4,05 (+0,29%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00041000 | 2024-04-25 2:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240503C00041000 | 2024-04-25 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 46 | 0 | 12.50% |
| BAC240510C00041000 | 2024-04-25 2:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240517C00041000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 27 | 0 | 6.25% |
| BAC240524C00041000 | 2024-04-25 10:08AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BAC240531C00041000 | 2024-04-25 3:45PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | -0.09 | -36.00% | 79 | 0 | 6.25% |
| BAC240621C00041000 | 2024-04-25 2:20PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | -0.12 | -29.27% | 292 | 0 | 6.25% |
| BAC240719C00041000 | 2024-04-25 2:55PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | -0.15 | -19.23% | 284 | 0 | 3.13% |
| BAC240816C00041000 | 2024-04-25 2:12PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 3.13% |
| BAC241115C00041000 | 2024-04-25 2:52PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | -0.23 | -11.62% | 568 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00041000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAC240503P00041000 | 2024-04-24 1:23PM EDT | 2024-05-03 | 2.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC240517P00041000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BAC240524P00041000 | 2024-04-23 12:32PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240621P00041000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240719P00041000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240816P00041000 | 2024-04-19 3:21PM EDT | 2024-08-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241115P00041000 | 2024-04-09 9:38AM EDT | 2024-11-15 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
