Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00038000 | 2024-07-24 3:04PM EDT | 2024-08-02 | 3.85 | 3.55 | 3.90 | -0.57 | -12.90% | 5 | 28 | 60.55% |
| BAC240809C00038000 | 2024-07-26 12:46PM EDT | 2024-08-09 | 3.70 | 3.70 | 3.95 | -0.51 | -12.11% | 31 | 20 | 45.70% |
| BAC240816C00038000 | 2024-07-26 3:02PM EDT | 2024-08-16 | 3.90 | 3.80 | 3.95 | -0.28 | -6.70% | 24 | 14,169 | 37.31% |
| BAC240823C00038000 | 2024-07-26 12:50PM EDT | 2024-08-23 | 3.80 | 3.85 | 4.15 | -0.70 | -15.56% | 1 | 5 | 39.36% |
| BAC240830C00038000 | 2024-07-22 11:19AM EDT | 2024-08-30 | 4.93 | 3.95 | 4.50 | 0.00 | - | 1 | 4 | 44.63% |
| BAC240920C00038000 | 2024-07-26 12:34PM EDT | 2024-09-20 | 4.15 | 4.10 | 4.20 | -0.47 | -10.17% | 6 | 478 | 28.96% |
| BAC241018C00038000 | 2024-07-25 12:24PM EDT | 2024-10-18 | 4.94 | 4.40 | 4.50 | 0.00 | - | 9 | 578 | 28.81% |
| BAC241115C00038000 | 2024-07-23 2:26PM EDT | 2024-11-15 | 5.71 | 4.80 | 4.95 | 0.00 | - | 21 | 1,974 | 31.08% |
| BAC241220C00038000 | 2024-07-24 10:27AM EDT | 2024-12-20 | 5.23 | 4.80 | 5.20 | -0.52 | -9.04% | 1 | 723 | 29.96% |
| BAC250117C00038000 | 2024-07-25 3:25PM EDT | 2025-01-17 | 5.66 | 5.35 | 5.45 | 0.00 | - | 12 | 474 | 30.01% |
| BAC250221C00038000 | 2024-07-22 2:28PM EDT | 2025-02-21 | 6.13 | 5.50 | 5.75 | 0.00 | - | 10 | 84 | 30.13% |
| BAC260618C00038000 | 2024-07-19 1:52PM EDT | 2026-06-18 | 9.55 | 8.10 | 9.70 | 0.00 | - | 2 | 2 | 35.68% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802P00038000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 76 | 988 | 34.38% |
| BAC240809P00038000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 0.05 | 0.04 | 0.05 | 0.00 | - | 40 | 400 | 29.10% |
| BAC240816P00038000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 355 | 13,392 | 26.27% |
| BAC240823P00038000 | 2024-07-26 3:36PM EDT | 2024-08-23 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 20 | 481 | 24.61% |
| BAC240830P00038000 | 2024-07-26 1:32PM EDT | 2024-08-30 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 30 | 407 | 23.93% |
| BAC240920P00038000 | 2024-07-26 3:08PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.32 | -0.02 | -5.88% | 216 | 5,867 | 23.93% |
| BAC241018P00038000 | 2024-07-26 1:15PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.57 | -0.01 | -1.79% | 118 | 2,974 | 24.37% |
| BAC241115P00038000 | 2024-07-26 9:39AM EDT | 2024-11-15 | 0.83 | 0.81 | 0.84 | -0.02 | -2.35% | 6 | 1,266 | 25.10% |
| BAC241220P00038000 | 2024-07-25 12:17PM EDT | 2024-12-20 | 0.97 | 1.05 | 1.08 | 0.00 | - | 15 | 1,659 | 24.81% |
| BAC250117P00038000 | 2024-07-26 2:59PM EDT | 2025-01-17 | 1.27 | 1.05 | 1.28 | +0.03 | +2.42% | 15,264 | 9,390 | 24.88% |
| BAC250221P00038000 | 2024-07-23 3:41PM EDT | 2025-02-21 | 1.41 | 1.38 | 1.42 | +0.25 | +21.55% | 2 | 42 | 24.05% |
