Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.970,16 +194,78 (+0,52%) Gold
2.409,30 +11,30 (+0,47%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.494,23 +1.750,38 (+2,98%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:38.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00038000 | 2024-04-19 1:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 17,870 | 29.69% |
| BAC240426C00038000 | 2024-04-19 1:53PM EDT | 2024-04-26 | 0.17 | 0.16 | 0.17 | +0.13 | +325.00% | 5,237 | 2,306 | 24.02% |
| BAC240503C00038000 | 2024-04-19 1:52PM EDT | 2024-05-03 | 0.35 | 0.35 | 0.36 | +0.26 | +288.89% | 527 | 2,848 | 25.29% |
| BAC240510C00038000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 0.46 | 0.46 | 0.47 | +0.29 | +170.59% | 121 | 822 | 24.22% |
| BAC240517C00038000 | 2024-04-19 1:56PM EDT | 2024-05-17 | 0.60 | 0.59 | 0.60 | +0.37 | +160.87% | 2,678 | 15,655 | 24.51% |
| BAC240524C00038000 | 2024-04-19 1:42PM EDT | 2024-05-24 | 0.73 | 0.72 | 0.73 | +0.39 | +114.71% | 299 | 276 | 24.95% |
| BAC240531C00038000 | 2024-04-19 1:19PM EDT | 2024-05-31 | 0.85 | 0.83 | 0.85 | +0.44 | +107.32% | 319 | 229 | 25.29% |
| BAC240621C00038000 | 2024-04-19 1:53PM EDT | 2024-06-21 | 1.04 | 1.01 | 1.03 | +0.49 | +89.09% | 3,124 | 13,088 | 23.73% |
| BAC240719C00038000 | 2024-04-19 1:56PM EDT | 2024-07-19 | 1.48 | 1.47 | 1.48 | +0.53 | +55.79% | 349 | 4,860 | 25.98% |
| BAC240816C00038000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 1.71 | 1.75 | 1.78 | +0.51 | +42.50% | 187 | 8,530 | 26.32% |
| BAC241115C00038000 | 2024-04-19 11:45AM EDT | 2024-11-15 | 2.67 | 2.69 | 2.72 | +0.60 | +28.99% | 140 | 685 | 28.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00038000 | 2024-04-19 12:30PM EDT | 2024-04-19 | 1.08 | 0.96 | 1.01 | -1.22 | -53.04% | 81 | 235 | 0.00% |
| BAC240426P00038000 | 2024-04-19 1:30PM EDT | 2024-04-26 | 1.14 | 1.04 | 1.10 | -1.32 | -53.66% | 157 | 97 | 17.68% |
| BAC240503P00038000 | 2024-04-19 12:33PM EDT | 2024-05-03 | 1.36 | 1.22 | 1.24 | -0.80 | -37.04% | 77 | 303 | 19.53% |
| BAC240510P00038000 | 2024-04-19 10:59AM EDT | 2024-05-10 | 1.49 | 1.33 | 1.35 | -0.72 | -32.58% | 1 | 258 | 19.73% |
| BAC240517P00038000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.45 | -0.78 | -34.21% | 150 | 1,999 | 19.92% |
| BAC240524P00038000 | 2024-04-19 11:00AM EDT | 2024-05-24 | 1.65 | 1.46 | 1.51 | -0.75 | -31.25% | 4 | 60 | 19.34% |
| BAC240531P00038000 | 2024-04-19 11:39AM EDT | 2024-05-31 | 1.61 | 1.55 | 1.61 | -1.09 | -40.37% | 33 | 61 | 19.83% |
| BAC240621P00038000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 1.90 | 1.87 | 1.89 | -0.72 | -27.48% | 163 | 2,605 | 21.00% |
| BAC240719P00038000 | 2024-04-19 12:22PM EDT | 2024-07-19 | 2.24 | 2.18 | 2.21 | -0.86 | -27.74% | 3,414 | 789 | 21.95% |
| BAC240816P00038000 | 2024-04-19 10:43AM EDT | 2024-08-16 | 2.48 | 2.34 | 2.36 | -1.42 | -36.41% | 6 | 883 | 21.02% |
| BAC241115P00038000 | 2024-04-11 10:04AM EDT | 2024-11-15 | 3.50 | 2.98 | 3.05 | 0.00 | - | 2 | 264 | 22.06% |
