Deutsche Märkte öffnen in 4 Stunden 50 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,82-0,47 (-1,20%)
Börsenschluss: 04:00PM EDT
38,94 +0,12 (+0,31%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240524C000380002024-05-20 3:59PM EDT2024-05-240.900.900.95-0.50-35.71%3011,72126.07%
BAC240531C000380002024-05-20 2:58PM EDT2024-05-311.151.011.08-0.31-21.23%131,43621.78%
BAC240607C000380002024-05-20 3:32PM EDT2024-06-071.191.141.18-0.32-21.19%11445420.41%
BAC240614C000380002024-05-20 3:42PM EDT2024-06-141.301.211.44-0.31-19.25%14436324.32%
BAC240621C000380002024-05-20 3:55PM EDT2024-06-211.341.311.34-0.32-19.28%43342,22819.14%
BAC240628C000380002024-05-20 3:12PM EDT2024-06-281.521.431.53-0.29-16.02%1225021.39%
BAC240719C000380002024-05-20 3:58PM EDT2024-07-191.841.861.87-0.36-16.36%3098,25022.90%
BAC240816C000380002024-05-20 3:06PM EDT2024-08-162.252.212.24-0.28-11.07%4114,37823.93%
BAC241115C000380002024-05-20 3:42PM EDT2024-11-153.303.203.25-0.24-6.78%91,26726.32%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240524P000380002024-05-20 3:58PM EDT2024-05-240.070.070.08+0.02+40.00%1,0502,67721.49%
BAC240531P000380002024-05-20 3:54PM EDT2024-05-310.180.170.18+0.06+50.00%3,3143,02618.16%
BAC240607P000380002024-05-20 3:38PM EDT2024-06-070.340.330.35+0.12+54.55%30667020.07%
BAC240614P000380002024-05-20 3:29PM EDT2024-06-140.450.440.47+0.09+25.00%16926720.31%
BAC240621P000380002024-05-20 3:57PM EDT2024-06-210.540.520.53+0.14+35.00%44312,86419.39%
BAC240628P000380002024-05-20 3:43PM EDT2024-06-280.590.620.65+0.08+15.69%2717220.12%
BAC240719P000380002024-05-20 3:58PM EDT2024-07-190.930.920.96+0.16+20.78%2163,35621.41%
BAC240816P000380002024-05-20 2:28PM EDT2024-08-161.081.151.16+0.04+3.85%17412,04520.41%
BAC241115P000380002024-05-20 12:42PM EDT2024-11-151.721.901.92-0.06-3.37%971021.53%