BAC - Bank of America Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:35.00
Callsfür29. Mai 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200619C00035000 | 2020-05-22 3:39PM EDT | 2020-06-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 258 | 78,651 | 59.38% |
| BAC200821C00035000 | 2020-05-22 12:55PM EDT | 2020-08-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 13 | 20,159 | 42.19% |
| BAC200918C00035000 | 2020-05-21 11:56AM EDT | 2020-09-18 | 0.06 | 0.04 | 0.06 | 0.00 | - | 20 | 7,851 | 39.26% |
| BAC201120C00035000 | 2020-05-22 10:58AM EDT | 2020-11-20 | 0.13 | 0.13 | 0.15 | -0.01 | -7.14% | 47 | 1,346 | 37.40% |
| BAC201218C00035000 | 2020-05-22 3:57PM EDT | 2020-12-18 | 0.19 | 0.17 | 0.20 | -0.01 | -5.00% | 44 | 4,949 | 36.96% |
| BAC210115C00035000 | 2020-05-22 3:50PM EDT | 2021-01-15 | 0.25 | 0.24 | 0.26 | -0.01 | -3.85% | 512 | 108,072 | 36.82% |
| BAC210618C00035000 | 2020-05-22 3:50PM EDT | 2021-06-18 | 0.50 | 0.48 | 0.54 | -0.02 | -3.85% | 133 | 48,820 | 34.57% |
| BAC220121C00035000 | 2020-05-22 3:58PM EDT | 2022-01-21 | 0.97 | 0.97 | 1.00 | -0.02 | -2.02% | 207 | 24,296 | 33.64% |
Putsfür29. Mai 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200619P00035000 | 2020-04-17 3:58PM EDT | 2020-06-19 | 11.95 | 13.60 | 13.90 | 0.00 | - | 63 | 34,484 | 184.47% |
| BAC200821P00035000 | 2020-05-22 10:50AM EDT | 2020-08-21 | 12.75 | 12.40 | 12.65 | +0.61 | +5.02% | 1 | 2,822 | 55.66% |
| BAC200918P00035000 | 2020-05-21 10:41AM EDT | 2020-09-18 | 12.20 | 12.55 | 12.80 | 0.00 | - | 2 | 4,915 | 55.57% |
| BAC201120P00035000 | 2020-05-21 10:44AM EDT | 2020-11-20 | 12.30 | 12.55 | 12.95 | 0.00 | - | 2 | 434 | 52.78% |
| BAC201218P00035000 | 2020-05-11 3:38PM EDT | 2020-12-18 | 12.78 | 12.65 | 13.05 | 0.00 | - | 40 | 194 | 51.42% |
| BAC210115P00035000 | 2020-05-22 10:20AM EDT | 2021-01-15 | 12.85 | 12.70 | 13.10 | +0.06 | +0.47% | 3 | 19,952 | 49.32% |
| BAC210618P00035000 | 2020-05-15 10:47AM EDT | 2021-06-18 | 14.24 | 13.00 | 13.45 | 0.00 | - | 1 | 1,459 | 43.60% |
| BAC220121P00035000 | 2020-05-20 12:52PM EDT | 2022-01-21 | 13.58 | 13.40 | 14.05 | 0.00 | - | 65 | 7,693 | 41.30% |
© 2020 Verizon Media. Alle Rechte vorbehalten.