Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,26+0,65 (+1,95%)
Ab 01:18PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240301C000350002024-02-27 1:01PM EST2024-03-010.060.060.07+0.03+100.00%8,4536,84721.29%
BAC240308C000350002024-02-27 1:02PM EST2024-03-080.210.200.21+0.11+110.00%2,0359,86220.51%
BAC240315C000350002024-02-27 1:02PM EST2024-03-150.340.340.35+0.16+88.89%1,25540,80921.29%
BAC240322C000350002024-02-27 12:26PM EST2024-03-220.420.460.46+0.14+50.00%3401,18521.39%
BAC240328C000350002024-02-27 12:55PM EST2024-03-280.550.540.56+0.19+52.78%1,6381,91721.83%
BAC240405C000350002024-02-27 12:59PM EST2024-04-050.680.640.66+0.23+51.11%14419921.78%
BAC240419C000350002024-02-27 12:50PM EST2024-04-190.920.940.96+0.22+31.43%5,89432,88524.61%
BAC240517C000350002024-02-27 12:57PM EST2024-05-171.301.271.29+0.28+27.45%31310,94625.07%
BAC240621C000350002024-02-27 1:00PM EST2024-06-211.541.521.53+0.30+24.19%1,87164,04224.07%
BAC240719C000350002024-02-27 12:40PM EST2024-07-191.781.811.82+0.29+19.46%996,31225.00%
BAC240816C000350002024-02-27 12:15PM EST2024-08-161.992.042.07+0.23+13.07%543,33425.54%
BAC240920C000350002024-02-27 12:23PM EST2024-09-202.272.262.29+0.31+15.82%10516,66225.42%
BAC241018C000350002024-02-27 12:49PM EST2024-10-182.482.502.53+0.18+7.83%192,52526.05%
BAC241115C000350002024-02-26 1:29PM EST2024-11-152.432.772.800.00-833,04526.94%
BAC241220C000350002024-02-27 11:11AM EST2024-12-203.002.973.00+0.36+13.64%332,26826.93%
BAC250117C000350002024-02-27 12:50PM EST2025-01-173.153.153.25+0.33+11.70%1,18865,71027.69%
BAC250321C000350002024-02-27 12:13PM EST2025-03-213.503.503.60+0.27+8.36%6,11031327.82%
BAC250620C000350002024-02-27 11:18AM EST2025-06-204.054.004.15+0.30+8.00%119,39428.57%
BAC260116C000350002024-02-27 12:57PM EST2026-01-164.954.955.10+0.35+7.61%1267,62028.92%
BAC261218C000350002024-02-27 12:05PM EST2026-12-186.105.906.15+0.30+5.17%717028.36%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240301P000350002024-02-27 12:23PM EST2024-03-011.100.961.01-0.49-30.82%29889339.26%
BAC240308P000350002024-02-27 10:53AM EST2024-03-081.111.101.13-0.59-34.71%13018729.30%
BAC240315P000350002024-02-27 12:24PM EST2024-03-151.301.201.22-0.43-24.86%2203,51526.07%
BAC240322P000350002024-02-27 10:20AM EST2024-03-221.441.271.30-0.36-20.00%57524.46%
BAC240328P000350002024-02-27 10:27AM EST2024-03-281.361.341.38-0.33-19.53%124024.07%
BAC240405P000350002024-02-26 12:20PM EST2024-04-051.771.421.460.00--123.29%
BAC240419P000350002024-02-27 12:15PM EST2024-04-191.711.631.67-0.31-15.35%313,31224.12%
BAC240517P000350002024-02-27 1:01PM EST2024-05-171.861.831.87-0.34-15.45%282,94422.66%
BAC240621P000350002024-02-27 10:57AM EST2024-06-212.132.102.12-0.36-14.46%1247,38022.22%
BAC240719P000350002024-02-27 12:35PM EST2024-07-192.342.292.31-0.39-14.29%27,98322.14%
BAC240816P000350002024-02-27 11:49AM EST2024-08-162.442.422.45-0.28-10.29%10816,91021.78%
BAC240920P000350002024-02-23 9:50AM EST2024-09-202.902.622.650.00-7329,57221.79%
BAC241018P000350002024-02-27 12:40PM EST2024-10-182.842.792.82-0.02-0.70%21496022.00%
BAC241115P000350002024-02-27 12:40PM EST2024-11-152.992.932.97-0.16-5.08%2891,53422.10%
BAC241220P000350002024-02-26 10:06AM EST2024-12-203.203.103.150.00-13,58122.22%
BAC250117P000350002024-02-27 10:03AM EST2025-01-173.403.253.30-0.16-4.49%241,22522.40%
BAC250321P000350002024-02-27 11:37AM EST2025-03-213.553.503.60-0.17-4.57%23,01422.63%
BAC250620P000350002024-02-27 11:02AM EST2025-06-203.853.803.95-0.18-4.47%22,22622.62%
BAC260116P000350002024-02-26 3:07PM EST2026-01-164.754.404.650.00-282,73122.60%
BAC261218P000350002024-02-23 10:40AM EST2026-12-185.394.506.100.00-57424.92%