Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00035000 | 2024-07-19 3:38PM EDT | 2024-08-02 | 8.13 | 6.55 | 6.90 | 0.00 | - | 3 | 3 | 70.31% |
| BAC240809C00035000 | 2024-07-18 3:04PM EDT | 2024-08-09 | 8.35 | 5.65 | 6.95 | 0.00 | - | 3 | 20 | 72.07% |
| BAC240816C00035000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 6.80 | 6.65 | 8.60 | -0.36 | -5.03% | 22 | 4,533 | 89.26% |
| BAC240830C00035000 | 2024-07-26 10:26AM EDT | 2024-08-30 | 7.04 | 6.50 | 7.30 | -1.70 | -19.45% | 1 | 50 | 58.94% |
| BAC240920C00035000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 6.93 | 6.75 | 7.90 | -0.50 | -6.73% | 17 | 17,944 | 60.91% |
| BAC241018C00035000 | 2024-07-25 3:17PM EDT | 2024-10-18 | 7.35 | 6.90 | 7.20 | 0.00 | - | 149 | 2,680 | 35.79% |
| BAC241115C00035000 | 2024-07-25 3:06PM EDT | 2024-11-15 | 7.64 | 7.30 | 7.40 | 0.00 | - | 2 | 5,233 | 34.77% |
| BAC241220C00035000 | 2024-07-26 3:04PM EDT | 2024-12-20 | 7.55 | 7.50 | 7.75 | -0.38 | -4.79% | 8 | 2,765 | 35.52% |
| BAC250117C00035000 | 2024-07-26 3:43PM EDT | 2025-01-17 | 7.72 | 7.65 | 7.75 | -0.32 | -3.98% | 46 | 56,971 | 32.54% |
| BAC250221C00035000 | 2024-07-26 3:18PM EDT | 2025-02-21 | 8.03 | 7.90 | 8.20 | -0.82 | -9.27% | 1 | 334 | 34.77% |
| BAC250321C00035000 | 2024-07-22 10:50AM EDT | 2025-03-21 | 8.05 | 8.05 | 8.15 | -1.05 | -11.54% | 10 | 7,659 | 32.15% |
| BAC250620C00035000 | 2024-07-26 1:40PM EDT | 2025-06-20 | 8.60 | 7.70 | 8.65 | -0.80 | -8.51% | 191 | 12,990 | 31.59% |
| BAC260116C00035000 | 2024-07-26 1:35PM EDT | 2026-01-16 | 9.65 | 9.50 | 9.65 | -0.20 | -2.03% | 35 | 7,999 | 30.95% |
| BAC260618C00035000 | 2024-07-26 1:38PM EDT | 2026-06-18 | 10.12 | 8.10 | 11.70 | -1.64 | -13.95% | 4 | 1 | 38.14% |
| BAC261218C00035000 | 2024-07-26 12:17PM EDT | 2026-12-18 | 10.65 | 8.20 | 11.65 | -0.82 | -7.15% | 11 | 581 | 33.68% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802P00035000 | 2024-07-26 1:10PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 1,107 | 54.69% |
| BAC240809P00035000 | 2024-07-26 11:10AM EDT | 2024-08-09 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 151 | 42.19% |
| BAC240816P00035000 | 2024-07-26 12:14PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 9 | 20,544 | 36.72% |
| BAC240823P00035000 | 2024-07-26 9:33AM EDT | 2024-08-23 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 18 | 33.20% |
| BAC240830P00035000 | 2024-07-26 9:49AM EDT | 2024-08-30 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 11 | 77 | 31.06% |
| BAC240920P00035000 | 2024-07-26 2:13PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.11 | 0.00 | - | 60 | 53,013 | 28.61% |
| BAC241018P00035000 | 2024-07-26 12:52PM EDT | 2024-10-18 | 0.19 | 0.20 | 0.22 | -0.03 | -13.64% | 3 | 9,982 | 27.54% |
| BAC241115P00035000 | 2024-07-26 1:28PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.37 | -0.02 | -5.41% | 6 | 4,628 | 27.64% |
| BAC241220P00035000 | 2024-07-26 10:48AM EDT | 2024-12-20 | 0.49 | 0.50 | 0.52 | -0.02 | -3.92% | 21 | 9,571 | 26.91% |
| BAC250117P00035000 | 2024-07-26 9:56AM EDT | 2025-01-17 | 0.64 | 0.63 | 0.66 | -0.01 | -1.54% | 66 | 47,698 | 26.81% |
| BAC250221P00035000 | 2024-07-25 11:53AM EDT | 2025-02-21 | 0.73 | 0.74 | 0.77 | 0.00 | - | 5 | 253 | 25.93% |
| BAC250321P00035000 | 2024-07-26 1:53PM EDT | 2025-03-21 | 0.90 | 0.88 | 0.91 | -0.02 | -2.17% | 10 | 8,468 | 26.00% |
| BAC250620P00035000 | 2024-07-26 1:15PM EDT | 2025-06-20 | 1.25 | 1.23 | 1.28 | +0.04 | +3.31% | 11 | 37,436 | 25.59% |
| BAC260116P00035000 | 2024-07-25 3:17PM EDT | 2026-01-16 | 1.99 | 1.99 | 2.06 | 0.00 | - | 430 | 18,373 | 25.22% |
| BAC260618P00035000 | 2024-07-24 3:42PM EDT | 2026-06-18 | 2.40 | 2.29 | 4.10 | 0.00 | - | 1 | 71 | 33.30% |
| BAC261218P00035000 | 2024-07-24 3:23PM EDT | 2026-12-18 | 2.90 | 2.85 | 3.05 | 0.00 | - | 2 | 4,019 | 24.65% |
