Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST

32,91 -0,10 (-0,30 %)
Nachbörse: 7:26PM EST

In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122C000350002021-01-15 3:59PM EST2021-01-220.160.160.17-0.32-66.67%8,8267,42442.58%
BAC210129C000350002021-01-15 3:56PM EST2021-01-290.270.290.31-0.41-60.29%1,1962,49337.89%
BAC210205C000350002021-01-15 3:55PM EST2021-02-050.350.410.43-0.46-56.79%37952235.84%
BAC210212C000350002021-01-15 2:27PM EST2021-02-120.520.510.55-0.43-45.26%75034.96%
BAC210219C000350002021-01-15 3:55PM EST2021-02-190.550.600.64-0.46-45.54%4,54980,15633.79%
BAC210226C000350002021-01-15 2:23PM EST2021-02-260.730.700.75-0.38-34.23%65033.59%
BAC210319C000350002021-01-15 3:58PM EST2021-03-190.980.961.00-0.41-29.50%1,63720,25332.42%
BAC210521C000350002021-01-15 3:55PM EST2021-05-211.671.721.75-0.46-21.60%8487,41233.01%
BAC210618C000350002021-01-15 3:55PM EST2021-06-181.851.901.97-0.50-21.28%1,99068,83132.47%
BAC210820C000350002021-01-15 3:49PM EST2021-08-202.362.362.49-0.54-18.62%1,2733,01732.52%
BAC220121C000350002021-01-15 3:58PM EST2022-01-213.333.353.45-0.52-13.51%2,25174,97032.12%
BAC230120C000350002021-01-15 3:55PM EST2023-01-204.804.754.95-0.51-9.60%20512,51530.85%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122P000350002021-01-15 3:48PM EST2021-01-222.242.122.18+0.79+54.48%19817944.34%
BAC210129P000350002021-01-15 11:56AM EST2021-01-292.482.252.30+0.90+56.96%49037.99%
BAC210205P000350002021-01-15 1:26PM EST2021-02-052.302.332.46+0.19+9.00%1037.35%
BAC210219P000350002021-01-15 3:28PM EST2021-02-192.542.552.61+0.60+30.93%10710,60433.25%
BAC210226P000350002021-01-14 1:13PM EST2021-02-261.952.072.11-0.44-18.41%9215.53%
BAC210319P000350002021-01-15 11:20AM EST2021-03-193.193.053.20+0.72+29.15%3653236.48%
BAC210521P000350002021-01-15 11:13AM EST2021-05-213.853.803.90+0.74+23.79%5110035.13%
BAC210618P000350002021-01-14 2:58PM EST2021-06-184.204.104.25+0.70+20.00%52,10735.91%
BAC210820P000350002021-01-15 3:55PM EST2021-08-204.804.654.80+0.80+20.00%3214635.71%
BAC220121P000350002021-01-15 3:30PM EST2022-01-215.845.806.00+0.49+9.16%19815,20636.35%
BAC230120P000350002021-01-14 3:02PM EST2023-01-207.107.407.950.00-7141636.33%