Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
17.737,64 -99,76 (-0,56%) Euro Stoxx 50
4.922,17 -14,40 (-0,29%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,40 -4,60 (-0,19%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.984,72 +2.089,67 (+3,55%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00035000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,569 | 36,757 | 0.00% |
| BAC240426C00035000 | 2024-04-18 3:34PM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 569 | 1,920 | 0.00% |
| BAC240503C00035000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 108 | 229 | 0.00% |
| BAC240510C00035000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 37 | 70 | 0.00% |
| BAC240517C00035000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,394 | 12,815 | 0.00% |
| BAC240524C00035000 | 2024-04-18 2:25PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 47 | 443 | 0.00% |
| BAC240531C00035000 | 2024-04-18 2:15PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 445 | 0.00% |
| BAC240621C00035000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 85 | 59,931 | 0.00% |
| BAC240719C00035000 | 2024-04-18 2:28PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2,076 | 8,691 | 0.00% |
| BAC240816C00035000 | 2024-04-18 3:34PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 238 | 5,933 | 0.00% |
| BAC240920C00035000 | 2024-04-18 11:06AM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 609 | 19,315 | 0.00% |
| BAC241018C00035000 | 2024-04-18 3:40PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 200 | 3,011 | 0.00% |
| BAC241115C00035000 | 2024-04-18 1:58PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 4,376 | 0.00% |
| BAC241220C00035000 | 2024-04-18 3:02PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,439 | 0.00% |
| BAC250117C00035000 | 2024-04-18 3:47PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 19 | 59,166 | 0.00% |
| BAC250321C00035000 | 2024-04-17 11:02AM EDT | 2025-03-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 6,546 | 0.00% |
| BAC250620C00035000 | 2024-04-18 11:40AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 202 | 9,293 | 0.00% |
| BAC260116C00035000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 7,548 | 0.00% |
| BAC261218C00035000 | 2024-04-18 3:37PM EDT | 2026-12-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 464 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00035000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,401 | 22,362 | 12.50% |
| BAC240426P00035000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,499 | 3,915 | 3.13% |
| BAC240503P00035000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 533 | 819 | 3.13% |
| BAC240510P00035000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 261 | 749 | 3.13% |
| BAC240517P00035000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,132 | 19,577 | 3.13% |
| BAC240524P00035000 | 2024-04-18 1:46PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 163 | 1.56% |
| BAC240531P00035000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 120 | 308 | 1.56% |
| BAC240621P00035000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 790 | 51,117 | 1.56% |
| BAC240719P00035000 | 2024-04-18 3:34PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2,535 | 15,132 | 1.56% |
| BAC240816P00035000 | 2024-04-18 1:18PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 18,147 | 1.56% |
| BAC240920P00035000 | 2024-04-18 2:21PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 326 | 44,326 | 0.78% |
| BAC241018P00035000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 80 | 7,550 | 0.78% |
| BAC241115P00035000 | 2024-04-18 3:59PM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 3,983 | 0.78% |
| BAC241220P00035000 | 2024-04-18 2:25PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 69 | 6,445 | 0.78% |
| BAC250117P00035000 | 2024-04-18 2:06PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1,313 | 42,824 | 0.78% |
| BAC250321P00035000 | 2024-04-18 2:18PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3,838 | 0.78% |
| BAC250620P00035000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,002 | 17,002 | 0.78% |
| BAC260116P00035000 | 2024-04-17 10:51AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,889 | 0.39% |
| BAC261218P00035000 | 2024-04-16 3:56PM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 309 | 424 | 0.39% |
