Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,26(-0,57%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST
32,91 -0,10 (-0,30 %)
Nachbörse: 7:26PM EST
Strike:35.00
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122C00035000 | 2021-01-15 3:59PM EST | 2021-01-22 | 0.16 | 0.16 | 0.17 | -0.32 | -66.67% | 8,826 | 7,424 | 42.58% |
| BAC210129C00035000 | 2021-01-15 3:56PM EST | 2021-01-29 | 0.27 | 0.29 | 0.31 | -0.41 | -60.29% | 1,196 | 2,493 | 37.89% |
| BAC210205C00035000 | 2021-01-15 3:55PM EST | 2021-02-05 | 0.35 | 0.41 | 0.43 | -0.46 | -56.79% | 379 | 522 | 35.84% |
| BAC210212C00035000 | 2021-01-15 2:27PM EST | 2021-02-12 | 0.52 | 0.51 | 0.55 | -0.43 | -45.26% | 75 | 0 | 34.96% |
| BAC210219C00035000 | 2021-01-15 3:55PM EST | 2021-02-19 | 0.55 | 0.60 | 0.64 | -0.46 | -45.54% | 4,549 | 80,156 | 33.79% |
| BAC210226C00035000 | 2021-01-15 2:23PM EST | 2021-02-26 | 0.73 | 0.70 | 0.75 | -0.38 | -34.23% | 65 | 0 | 33.59% |
| BAC210319C00035000 | 2021-01-15 3:58PM EST | 2021-03-19 | 0.98 | 0.96 | 1.00 | -0.41 | -29.50% | 1,637 | 20,253 | 32.42% |
| BAC210521C00035000 | 2021-01-15 3:55PM EST | 2021-05-21 | 1.67 | 1.72 | 1.75 | -0.46 | -21.60% | 848 | 7,412 | 33.01% |
| BAC210618C00035000 | 2021-01-15 3:55PM EST | 2021-06-18 | 1.85 | 1.90 | 1.97 | -0.50 | -21.28% | 1,990 | 68,831 | 32.47% |
| BAC210820C00035000 | 2021-01-15 3:49PM EST | 2021-08-20 | 2.36 | 2.36 | 2.49 | -0.54 | -18.62% | 1,273 | 3,017 | 32.52% |
| BAC220121C00035000 | 2021-01-15 3:58PM EST | 2022-01-21 | 3.33 | 3.35 | 3.45 | -0.52 | -13.51% | 2,251 | 74,970 | 32.12% |
| BAC230120C00035000 | 2021-01-15 3:55PM EST | 2023-01-20 | 4.80 | 4.75 | 4.95 | -0.51 | -9.60% | 205 | 12,515 | 30.85% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122P00035000 | 2021-01-15 3:48PM EST | 2021-01-22 | 2.24 | 2.12 | 2.18 | +0.79 | +54.48% | 198 | 179 | 44.34% |
| BAC210129P00035000 | 2021-01-15 11:56AM EST | 2021-01-29 | 2.48 | 2.25 | 2.30 | +0.90 | +56.96% | 49 | 0 | 37.99% |
| BAC210205P00035000 | 2021-01-15 1:26PM EST | 2021-02-05 | 2.30 | 2.33 | 2.46 | +0.19 | +9.00% | 1 | 0 | 37.35% |
| BAC210219P00035000 | 2021-01-15 3:28PM EST | 2021-02-19 | 2.54 | 2.55 | 2.61 | +0.60 | +30.93% | 107 | 10,604 | 33.25% |
| BAC210226P00035000 | 2021-01-14 1:13PM EST | 2021-02-26 | 1.95 | 2.07 | 2.11 | -0.44 | -18.41% | 9 | 2 | 15.53% |
| BAC210319P00035000 | 2021-01-15 11:20AM EST | 2021-03-19 | 3.19 | 3.05 | 3.20 | +0.72 | +29.15% | 36 | 532 | 36.48% |
| BAC210521P00035000 | 2021-01-15 11:13AM EST | 2021-05-21 | 3.85 | 3.80 | 3.90 | +0.74 | +23.79% | 51 | 100 | 35.13% |
| BAC210618P00035000 | 2021-01-14 2:58PM EST | 2021-06-18 | 4.20 | 4.10 | 4.25 | +0.70 | +20.00% | 5 | 2,107 | 35.91% |
| BAC210820P00035000 | 2021-01-15 3:55PM EST | 2021-08-20 | 4.80 | 4.65 | 4.80 | +0.80 | +20.00% | 32 | 146 | 35.71% |
| BAC220121P00035000 | 2021-01-15 3:30PM EST | 2022-01-21 | 5.84 | 5.80 | 6.00 | +0.49 | +9.16% | 198 | 15,206 | 36.35% |
| BAC230120P00035000 | 2021-01-14 3:02PM EST | 2023-01-20 | 7.10 | 7.40 | 7.95 | 0.00 | - | 71 | 416 | 36.33% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
