Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
23.136,71-195,23(-0,84%)Dow Jones 30
26.659,11+139,16(+0,52%)BTC-EUR
11.508,59-40,60(-0,35%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,54+0,07 (+0,30%)
Börsenschluss: 4:00PM EDT
Strike:35.00
Callsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC201120C00035000 | 2020-09-30 3:25PM EDT | 2020-11-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 19 | 10,348 | 75.00% |
| BAC201218C00035000 | 2020-09-30 12:03PM EDT | 2020-12-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 18 | 0 | 54.69% |
| BAC210115C00035000 | 2020-09-30 3:03PM EDT | 2021-01-15 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 211 | 0 | 47.66% |
| BAC210219C00035000 | 2020-09-30 2:05PM EDT | 2021-02-19 | 0.12 | 0.10 | 0.13 | 0.00 | - | 170 | 1,107 | 42.48% |
| BAC210319C00035000 | 2020-09-30 12:07PM EDT | 2021-03-19 | 0.18 | 0.15 | 0.19 | 0.00 | - | 1 | 1,669 | 41.11% |
| BAC210521C00035000 | 2020-09-30 3:03PM EDT | 2021-05-21 | 0.31 | 0.30 | 0.34 | 0.00 | - | 951 | 0 | 39.21% |
| BAC210618C00035000 | 2020-09-30 2:47PM EDT | 2021-06-18 | 0.38 | 0.38 | 0.43 | -0.02 | -5.00% | 214 | 54,328 | 39.16% |
| BAC220121C00035000 | 2020-09-30 3:11PM EDT | 2022-01-21 | 0.94 | 0.89 | 0.97 | +0.04 | +4.44% | 53 | 40,279 | 36.18% |
| BAC230120C00035000 | 2020-09-30 12:50PM EDT | 2023-01-20 | 1.95 | 1.80 | 2.00 | +0.10 | +5.41% | 56 | 935 | 35.82% |
Putsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC201120P00035000 | 2020-09-23 9:30AM EDT | 2020-11-20 | 11.20 | 10.85 | 11.00 | 0.00 | - | 5 | 469 | 0.00% |
| BAC201218P00035000 | 2020-09-23 9:36AM EDT | 2020-12-18 | 11.07 | 10.95 | 11.35 | 0.00 | - | 2 | 354 | 0.00% |
| BAC210115P00035000 | 2020-09-30 2:45PM EDT | 2021-01-15 | 11.10 | 10.90 | 11.25 | -0.09 | -0.80% | 1 | 22,020 | 0.00% |
| BAC210319P00035000 | 2020-09-30 12:44PM EDT | 2021-03-19 | 11.05 | 11.05 | 11.40 | 0.00 | - | 6 | 266 | 0.00% |
| BAC210521P00035000 | 2020-09-21 12:14AM EDT | 2021-05-21 | 10.15 | 11.20 | 11.45 | 0.00 | - | - | 1 | 0.00% |
| BAC210618P00035000 | 2020-09-25 2:55PM EDT | 2021-06-18 | 12.05 | 11.30 | 11.50 | 0.00 | - | 44 | 1,641 | 24.41% |
| BAC220121P00035000 | 2020-09-25 11:32AM EDT | 2022-01-21 | 12.70 | 11.65 | 12.15 | 0.00 | - | 2 | 11,940 | 32.37% |
| BAC230120P00035000 | 2020-09-28 12:44PM EDT | 2023-01-20 | 12.80 | 12.20 | 13.70 | 0.00 | - | 1 | 15 | 37.77% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
