Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
37.936,43 +307,95 (+0,82%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.922,46 -23,19 (-0,04%) CMC Crypto 200
1.386,13 +3,56 (+0,26%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00025000 | 2024-04-18 11:15AM EDT | 2024-05-03 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240517C00025000 | 2024-04-23 11:38AM EDT | 2024-05-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240524C00025000 | 2024-04-18 3:24PM EDT | 2024-05-24 | 10.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240621C00025000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BAC240719C00025000 | 2024-04-24 1:16PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC240816C00025000 | 2024-04-22 1:30PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240920C00025000 | 2024-04-16 11:12AM EDT | 2024-09-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC241018C00025000 | 2024-04-24 3:41PM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC241115C00025000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 13.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC241220C00025000 | 2024-04-16 1:16PM EDT | 2024-12-20 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117C00025000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BAC250321C00025000 | 2024-04-05 12:49PM EDT | 2025-03-21 | 13.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250620C00025000 | 2024-04-25 10:21AM EDT | 2025-06-20 | 13.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC260116C00025000 | 2024-04-24 10:25AM EDT | 2026-01-16 | 14.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC261218C00025000 | 2024-04-22 10:44AM EDT | 2026-12-18 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00025000 | 2024-04-11 3:53PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BAC240503P00025000 | 2024-04-17 11:19AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BAC240510P00025000 | 2024-04-16 11:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240517P00025000 | 2024-04-25 10:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240531P00025000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC240621P00025000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BAC240719P00025000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BAC240816P00025000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BAC240920P00025000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| BAC241018P00025000 | 2024-04-25 10:42AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| BAC241115P00025000 | 2024-04-19 12:16PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC241220P00025000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC250117P00025000 | 2024-04-25 1:19PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BAC250321P00025000 | 2024-04-24 3:55PM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BAC250620P00025000 | 2024-04-25 10:00AM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAC260116P00025000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC261218P00025000 | 2024-04-25 10:09AM EDT | 2026-12-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
