Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST

32,92 -0,09 (-0,27 %)
Nachbörse: 7:03PM EST

In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122C000250002021-01-14 12:11PM EST2021-01-229.057.558.150.00-244130.86%
BAC210129C000250002021-01-06 9:32AM EST2021-01-296.457.708.150.00-12592.38%
BAC210205C000250002021-01-04 3:27PM EST2021-02-055.157.958.500.00-2283.40%
BAC210219C000250002021-01-15 12:27PM EST2021-02-197.857.908.15-1.27-13.93%195,03058.40%
BAC210319C000250002021-01-15 2:34PM EST2021-03-198.197.858.20-0.96-10.49%5517,52846.68%
BAC210521C000250002021-01-15 3:03PM EST2021-05-218.328.208.35-0.93-10.05%1557,52838.38%
BAC210618C000250002021-01-15 2:48PM EST2021-06-188.458.308.45-0.90-9.63%13927,12637.45%
BAC210820C000250002021-01-15 3:00PM EST2021-08-208.658.458.65-0.95-9.90%342735.62%
BAC220121C000250002021-01-15 3:58PM EST2022-01-219.059.009.20-0.91-9.14%38239,75034.45%
BAC230120C000250002021-01-15 2:37PM EST2023-01-2010.059.8510.15-0.75-6.94%365,48532.07%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210122P000250002021-01-08 3:25PM EST2021-01-220.010.000.020.00-1092384.38%
BAC210129P000250002021-01-11 11:50AM EST2021-01-290.030.000.030.00-340362.50%
BAC210205P000250002021-01-06 10:32AM EST2021-02-050.060.000.040.00-125353.91%
BAC210212P000250002021-01-04 11:07AM EST2021-02-120.160.000.180.00-101059.57%
BAC210219P000250002021-01-15 3:41PM EST2021-02-190.040.040.050.00-11610,02547.85%
BAC210319P000250002021-01-15 3:04PM EST2021-03-190.120.110.13+0.04+50.00%4046,24642.87%
BAC210521P000250002021-01-15 2:33PM EST2021-05-210.340.340.38+0.10+41.67%3877,40839.70%
BAC210618P000250002021-01-15 3:55PM EST2021-06-180.520.490.52+0.13+33.33%31351,97039.50%
BAC210820P000250002021-01-15 3:58PM EST2021-08-200.820.760.82+0.17+26.15%643,24038.94%
BAC220121P000250002021-01-15 3:44PM EST2022-01-211.571.541.60+0.19+13.77%7082,58339.26%
BAC230120P000250002021-01-15 3:55PM EST2023-01-202.942.773.00+0.35+13.51%2612,81538.48%