Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,26(-0,57%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST
32,92 -0,09 (-0,27 %)
Nachbörse: 7:03PM EST
Strike:25.00
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122C00025000 | 2021-01-14 12:11PM EST | 2021-01-22 | 9.05 | 7.55 | 8.15 | 0.00 | - | 2 | 44 | 130.86% |
| BAC210129C00025000 | 2021-01-06 9:32AM EST | 2021-01-29 | 6.45 | 7.70 | 8.15 | 0.00 | - | 1 | 25 | 92.38% |
| BAC210205C00025000 | 2021-01-04 3:27PM EST | 2021-02-05 | 5.15 | 7.95 | 8.50 | 0.00 | - | 2 | 2 | 83.40% |
| BAC210219C00025000 | 2021-01-15 12:27PM EST | 2021-02-19 | 7.85 | 7.90 | 8.15 | -1.27 | -13.93% | 19 | 5,030 | 58.40% |
| BAC210319C00025000 | 2021-01-15 2:34PM EST | 2021-03-19 | 8.19 | 7.85 | 8.20 | -0.96 | -10.49% | 55 | 17,528 | 46.68% |
| BAC210521C00025000 | 2021-01-15 3:03PM EST | 2021-05-21 | 8.32 | 8.20 | 8.35 | -0.93 | -10.05% | 155 | 7,528 | 38.38% |
| BAC210618C00025000 | 2021-01-15 2:48PM EST | 2021-06-18 | 8.45 | 8.30 | 8.45 | -0.90 | -9.63% | 139 | 27,126 | 37.45% |
| BAC210820C00025000 | 2021-01-15 3:00PM EST | 2021-08-20 | 8.65 | 8.45 | 8.65 | -0.95 | -9.90% | 3 | 427 | 35.62% |
| BAC220121C00025000 | 2021-01-15 3:58PM EST | 2022-01-21 | 9.05 | 9.00 | 9.20 | -0.91 | -9.14% | 382 | 39,750 | 34.45% |
| BAC230120C00025000 | 2021-01-15 2:37PM EST | 2023-01-20 | 10.05 | 9.85 | 10.15 | -0.75 | -6.94% | 36 | 5,485 | 32.07% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210122P00025000 | 2021-01-08 3:25PM EST | 2021-01-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 923 | 84.38% |
| BAC210129P00025000 | 2021-01-11 11:50AM EST | 2021-01-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 403 | 62.50% |
| BAC210205P00025000 | 2021-01-06 10:32AM EST | 2021-02-05 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 253 | 53.91% |
| BAC210212P00025000 | 2021-01-04 11:07AM EST | 2021-02-12 | 0.16 | 0.00 | 0.18 | 0.00 | - | 10 | 10 | 59.57% |
| BAC210219P00025000 | 2021-01-15 3:41PM EST | 2021-02-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 116 | 10,025 | 47.85% |
| BAC210319P00025000 | 2021-01-15 3:04PM EST | 2021-03-19 | 0.12 | 0.11 | 0.13 | +0.04 | +50.00% | 404 | 6,246 | 42.87% |
| BAC210521P00025000 | 2021-01-15 2:33PM EST | 2021-05-21 | 0.34 | 0.34 | 0.38 | +0.10 | +41.67% | 387 | 7,408 | 39.70% |
| BAC210618P00025000 | 2021-01-15 3:55PM EST | 2021-06-18 | 0.52 | 0.49 | 0.52 | +0.13 | +33.33% | 313 | 51,970 | 39.50% |
| BAC210820P00025000 | 2021-01-15 3:58PM EST | 2021-08-20 | 0.82 | 0.76 | 0.82 | +0.17 | +26.15% | 64 | 3,240 | 38.94% |
| BAC220121P00025000 | 2021-01-15 3:44PM EST | 2022-01-21 | 1.57 | 1.54 | 1.60 | +0.19 | +13.77% | 70 | 82,583 | 39.26% |
| BAC230120P00025000 | 2021-01-15 3:55PM EST | 2023-01-20 | 2.94 | 2.77 | 3.00 | +0.35 | +13.51% | 26 | 12,815 | 38.48% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
