Deutsche Märkte öffnen in 3 Stunden 1 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,54+0,07 (+0,30%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür30. Oktober 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC201030C000250002020-09-30 3:56PM EDT2020-10-300.710.620.71+0.11+18.33%4056,434249.61%
BAC201106C000250002020-09-30 3:54PM EDT2020-11-060.910.870.94+0.09+10.98%75176106.54%
BAC201120C000250002020-09-30 3:33PM EDT2020-11-201.141.071.13+0.14+14.00%1,02926,42873.05%
BAC201218C000250002020-09-30 2:48PM EDT2020-12-181.401.351.40+0.16+12.90%1,505056.54%
BAC210115C000250002020-09-30 3:52PM EDT2021-01-151.621.601.66+0.14+9.46%1,210128,86851.22%
BAC210219C000250002020-09-30 2:24PM EDT2021-02-191.831.851.93+0.07+3.98%262048.34%
BAC210319C000250002020-09-30 3:27PM EDT2021-03-192.062.002.10+0.18+9.57%3531,46646.19%
BAC210521C000250002020-09-30 3:46PM EDT2021-05-212.422.402.49+0.10+4.31%1004,52743.95%
BAC210618C000250002020-09-30 3:50PM EDT2021-06-182.612.502.65+0.19+7.85%45832,15843.36%
BAC220121C000250002020-09-30 3:40PM EDT2022-01-213.603.453.65+0.25+7.46%313040.77%
BAC230120C000250002020-09-29 3:44PM EDT2023-01-204.804.554.90+0.27+5.96%61,17139.31%
Putsfür30. Oktober 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC201030P000250002020-09-30 2:06PM EDT2020-10-301.551.521.62-0.36-18.85%172,880110.94%
BAC201106P000250002020-09-29 2:35PM EDT2020-11-061.981.761.860.00-135062.70%
BAC201120P000250002020-09-30 1:41PM EDT2020-11-202.001.962.02-0.15-6.98%9417,77248.24%
BAC201218P000250002020-09-29 12:39PM EDT2020-12-182.452.332.43-0.16-6.13%5120,99644.58%
BAC210115P000250002020-09-30 3:43PM EDT2021-01-152.662.592.66-0.10-3.62%110167,57241.16%
BAC210219P000250002020-09-30 3:56PM EDT2021-02-192.842.832.90-0.14-4.70%1808,79438.87%
BAC210319P000250002020-09-30 1:29PM EDT2021-03-192.983.003.10-0.17-5.40%962,05138.28%
BAC210521P000250002020-09-29 10:04AM EDT2021-05-213.503.353.500.00-87037.55%
BAC210618P000250002020-09-30 3:01PM EDT2021-06-183.603.553.70-0.20-5.26%31238,95837.89%
BAC220121P000250002020-09-30 1:23PM EDT2022-01-214.504.504.70-0.30-6.25%4036.85%
BAC230120P000250002020-09-30 12:04PM EDT2023-01-205.725.606.20-0.43-6.99%2038.18%