BAC - Bank of America Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:25.00
Callsfür29. Mai 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200529C00025000 | 2020-05-26 3:59PM EDT | 2020-05-29 | 0.18 | 0.18 | 0.20 | +0.15 | +500.00% | 30,623 | 8,069 | 51.95% |
| BAC200605C00025000 | 2020-05-26 3:59PM EDT | 2020-06-05 | 0.37 | 0.37 | 0.42 | +0.28 | +311.11% | 5,712 | 2,774 | 44.53% |
| BAC200612C00025000 | 2020-05-26 3:59PM EDT | 2020-06-12 | 0.55 | 0.52 | 0.61 | +0.38 | +223.53% | 867 | 1,315 | 43.65% |
| BAC200619C00025000 | 2020-05-26 3:59PM EDT | 2020-06-19 | 0.74 | 0.73 | 0.78 | +0.45 | +155.17% | 6,619 | 69,536 | 43.75% |
| BAC200626C00025000 | 2020-05-26 3:40PM EDT | 2020-06-26 | 1.00 | 0.86 | 0.94 | +0.62 | +163.16% | 1,548 | 436 | 44.29% |
| BAC200702C00025000 | 2020-05-26 3:59PM EDT | 2020-07-02 | 0.91 | 0.93 | 1.02 | +0.47 | +106.82% | 1,333 | 73 | 43.16% |
| BAC200717C00025000 | 2020-05-26 3:56PM EDT | 2020-07-17 | 1.17 | 1.15 | 1.24 | +0.53 | +82.81% | 5,054 | 26,247 | 42.48% |
| BAC200821C00025000 | 2020-05-26 3:59PM EDT | 2020-08-21 | 1.64 | 1.59 | 1.67 | +0.65 | +65.66% | 2,581 | 12,210 | 41.94% |
| BAC200918C00025000 | 2020-05-26 3:59PM EDT | 2020-09-18 | 1.87 | 1.80 | 1.87 | +0.68 | +57.14% | 6,314 | 35,525 | 40.16% |
| BAC201120C00025000 | 2020-05-26 3:59PM EDT | 2020-11-20 | 2.40 | 2.32 | 2.49 | +0.73 | +43.71% | 251 | 6,580 | 41.46% |
| BAC201218C00025000 | 2020-05-26 3:50PM EDT | 2020-12-18 | 2.57 | 2.45 | 2.62 | +0.74 | +40.44% | 550 | 9,261 | 40.31% |
| BAC210115C00025000 | 2020-05-26 3:59PM EDT | 2021-01-15 | 2.70 | 2.64 | 2.75 | +0.68 | +33.66% | 14,656 | 83,061 | 39.50% |
| BAC210618C00025000 | 2020-05-26 3:57PM EDT | 2021-06-18 | 3.40 | 3.20 | 3.50 | +0.80 | +30.77% | 959 | 26,284 | 38.21% |
| BAC220121C00025000 | 2020-05-26 3:59PM EDT | 2022-01-21 | 4.15 | 4.00 | 4.15 | +0.80 | +23.88% | 943 | 31,807 | 35.86% |
Putsfür29. Mai 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200529P00025000 | 2020-05-26 3:59PM EDT | 2020-05-29 | 0.87 | 0.87 | 0.95 | -1.48 | -62.98% | 2,180 | 243 | 51.95% |
| BAC200605P00025000 | 2020-05-26 3:59PM EDT | 2020-06-05 | 1.31 | 1.23 | 1.32 | -1.29 | -49.62% | 193 | 317 | 53.32% |
| BAC200612P00025000 | 2020-05-26 3:56PM EDT | 2020-06-12 | 1.55 | 1.44 | 1.57 | -1.13 | -42.16% | 16 | 36 | 52.25% |
| BAC200619P00025000 | 2020-05-26 3:52PM EDT | 2020-06-19 | 1.70 | 1.62 | 1.67 | -1.10 | -39.29% | 880 | 80,136 | 50.73% |
| BAC200626P00025000 | 2020-05-26 3:02PM EDT | 2020-06-26 | 1.70 | 1.77 | 1.90 | -1.16 | -40.56% | 26 | 3 | 50.54% |
| BAC200717P00025000 | 2020-05-26 3:59PM EDT | 2020-07-17 | 2.17 | 2.10 | 2.14 | -1.03 | -32.19% | 1,871 | 10,035 | 47.41% |
| BAC200821P00025000 | 2020-05-26 3:59PM EDT | 2020-08-21 | 2.53 | 2.43 | 2.53 | -0.93 | -26.88% | 222 | 10,491 | 44.92% |
| BAC200918P00025000 | 2020-05-26 3:19PM EDT | 2020-09-18 | 2.68 | 2.73 | 2.87 | -1.11 | -29.29% | 74 | 12,791 | 45.31% |
| BAC201120P00025000 | 2020-05-26 3:13PM EDT | 2020-11-20 | 3.25 | 3.25 | 3.45 | -1.20 | -26.97% | 65 | 244 | 45.02% |
| BAC201218P00025000 | 2020-05-26 3:29PM EDT | 2020-12-18 | 3.40 | 3.50 | 3.70 | -0.96 | -22.02% | 7 | 12,279 | 45.29% |
| BAC210115P00025000 | 2020-05-26 3:59PM EDT | 2021-01-15 | 3.80 | 3.65 | 3.85 | -0.88 | -18.80% | 10,993 | 117,155 | 44.43% |
| BAC210618P00025000 | 2020-05-26 3:18PM EDT | 2021-06-18 | 4.33 | 4.40 | 4.75 | -0.82 | -15.92% | 8,079 | 16,701 | 43.60% |
| BAC220121P00025000 | 2020-05-26 1:55PM EDT | 2022-01-21 | 5.28 | 5.20 | 5.50 | -0.87 | -14.15% | 11 | 43,620 | 41.04% |
© 2020 Verizon Media. Alle Rechte vorbehalten.