BAC - Bank of America Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür29. Mai 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC200529C000250002020-05-26 3:59PM EDT2020-05-290.180.180.20+0.15+500.00%30,6238,06951.95%
BAC200605C000250002020-05-26 3:59PM EDT2020-06-050.370.370.42+0.28+311.11%5,7122,77444.53%
BAC200612C000250002020-05-26 3:59PM EDT2020-06-120.550.520.61+0.38+223.53%8671,31543.65%
BAC200619C000250002020-05-26 3:59PM EDT2020-06-190.740.730.78+0.45+155.17%6,61969,53643.75%
BAC200626C000250002020-05-26 3:40PM EDT2020-06-261.000.860.94+0.62+163.16%1,54843644.29%
BAC200702C000250002020-05-26 3:59PM EDT2020-07-020.910.931.02+0.47+106.82%1,3337343.16%
BAC200717C000250002020-05-26 3:56PM EDT2020-07-171.171.151.24+0.53+82.81%5,05426,24742.48%
BAC200821C000250002020-05-26 3:59PM EDT2020-08-211.641.591.67+0.65+65.66%2,58112,21041.94%
BAC200918C000250002020-05-26 3:59PM EDT2020-09-181.871.801.87+0.68+57.14%6,31435,52540.16%
BAC201120C000250002020-05-26 3:59PM EDT2020-11-202.402.322.49+0.73+43.71%2516,58041.46%
BAC201218C000250002020-05-26 3:50PM EDT2020-12-182.572.452.62+0.74+40.44%5509,26140.31%
BAC210115C000250002020-05-26 3:59PM EDT2021-01-152.702.642.75+0.68+33.66%14,65683,06139.50%
BAC210618C000250002020-05-26 3:57PM EDT2021-06-183.403.203.50+0.80+30.77%95926,28438.21%
BAC220121C000250002020-05-26 3:59PM EDT2022-01-214.154.004.15+0.80+23.88%94331,80735.86%
Putsfür29. Mai 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC200529P000250002020-05-26 3:59PM EDT2020-05-290.870.870.95-1.48-62.98%2,18024351.95%
BAC200605P000250002020-05-26 3:59PM EDT2020-06-051.311.231.32-1.29-49.62%19331753.32%
BAC200612P000250002020-05-26 3:56PM EDT2020-06-121.551.441.57-1.13-42.16%163652.25%
BAC200619P000250002020-05-26 3:52PM EDT2020-06-191.701.621.67-1.10-39.29%88080,13650.73%
BAC200626P000250002020-05-26 3:02PM EDT2020-06-261.701.771.90-1.16-40.56%26350.54%
BAC200717P000250002020-05-26 3:59PM EDT2020-07-172.172.102.14-1.03-32.19%1,87110,03547.41%
BAC200821P000250002020-05-26 3:59PM EDT2020-08-212.532.432.53-0.93-26.88%22210,49144.92%
BAC200918P000250002020-05-26 3:19PM EDT2020-09-182.682.732.87-1.11-29.29%7412,79145.31%
BAC201120P000250002020-05-26 3:13PM EDT2020-11-203.253.253.45-1.20-26.97%6524445.02%
BAC201218P000250002020-05-26 3:29PM EDT2020-12-183.403.503.70-0.96-22.02%712,27945.29%
BAC210115P000250002020-05-26 3:59PM EDT2021-01-153.803.653.85-0.88-18.80%10,993117,15544.43%
BAC210618P000250002020-05-26 3:18PM EDT2021-06-184.334.404.75-0.82-15.92%8,07916,70143.60%
BAC220121P000250002020-05-26 1:55PM EDT2022-01-215.285.205.50-0.87-14.15%1143,62041.04%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen