Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
23.148,10-183,84(-0,79%)Dow Jones 30
26.659,11+139,16(+0,52%)BTC-EUR
11.487,41-61,78(-0,53%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,54+0,07 (+0,30%)
Börsenschluss: 4:00PM EDT
Strike:22.00
Callsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC201030C00022000 | 2020-10-29 3:54PM EDT | 2020-10-30 | 1.71 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| BAC201106C00022000 | 2020-10-29 3:27PM EDT | 2020-11-06 | 1.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC201113C00022000 | 2020-10-29 9:30AM EDT | 2020-11-13 | 1.83 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BAC201120C00022000 | 2020-10-29 3:50PM EDT | 2020-11-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| BAC201127C00022000 | 2020-10-29 1:45PM EDT | 2020-11-27 | 2.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BAC201204C00022000 | 2020-10-28 1:46PM EDT | 2020-12-04 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC201218C00022000 | 2020-10-28 3:16PM EDT | 2020-12-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC210115C00022000 | 2020-10-29 3:25PM EDT | 2021-01-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BAC210219C00022000 | 2020-10-29 3:35PM EDT | 2021-02-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| BAC210319C00022000 | 2020-10-29 2:50PM EDT | 2021-03-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BAC210521C00022000 | 2020-10-29 10:25AM EDT | 2021-05-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
Putsfür30. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC201030P00022000 | 2020-10-29 2:11PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| BAC201106P00022000 | 2020-10-29 3:59PM EDT | 2020-11-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
| BAC201113P00022000 | 2020-10-29 1:54PM EDT | 2020-11-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 12.50% |
| BAC201120P00022000 | 2020-10-29 3:54PM EDT | 2020-11-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 6.25% |
| BAC201127P00022000 | 2020-10-29 3:42PM EDT | 2020-11-27 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BAC201204P00022000 | 2020-10-29 1:11PM EDT | 2020-12-04 | 0.73 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BAC201218P00022000 | 2020-10-29 3:08PM EDT | 2020-12-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| BAC210115P00022000 | 2020-10-29 2:44PM EDT | 2021-01-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BAC210219P00022000 | 2020-10-29 1:17PM EDT | 2021-02-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BAC210319P00022000 | 2020-10-29 10:51AM EDT | 2021-03-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| BAC210521P00022000 | 2020-10-28 3:54PM EDT | 2021-05-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
