32,92 -0,09 (-0,27 %)
Nachbörse: 7:02PM EST
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAC210129C00022000 | 2021-01-06 11:27AM EST | 2021-01-29 | 10.40 | 10.85 | 11.15 | 0.00 | - | - | 0 | 126.17% |
BAC210219C00022000 | 2021-01-15 3:41PM EST | 2021-02-19 | 11.05 | 10.85 | 11.45 | +0.16 | +1.47% | 5 | 602 | 79.88% |
BAC210319C00022000 | 2021-01-06 3:08PM EST | 2021-03-19 | 12.12 | 10.85 | 11.15 | 0.00 | - | 1 | 626 | 59.57% |
BAC210521C00022000 | 2021-01-15 11:45AM EST | 2021-05-21 | 11.05 | 10.95 | 11.20 | -0.44 | -3.83% | 3 | 207 | 44.92% |
BAC210820C00022000 | 2021-01-14 10:58AM EST | 2021-08-20 | 11.97 | 11.05 | 11.35 | 0.00 | - | 200 | 96 | 39.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAC210122P00022000 | 2020-12-18 9:55AM EST | 2021-01-22 | 0.04 | 0.00 | 0.03 | 0.00 | - | 60 | 60 | 125.00% |
BAC210129P00022000 | 2021-01-11 11:50AM EST | 2021-01-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 89.06% |
BAC210219P00022000 | 2021-01-14 3:23PM EST | 2021-02-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 11,292 | 57.81% |
BAC210319P00022000 | 2021-01-14 12:03PM EST | 2021-03-19 | 0.03 | 0.04 | 0.06 | 0.00 | - | 25 | 13,984 | 50.98% |
BAC210521P00022000 | 2021-01-07 1:19PM EST | 2021-05-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 911 | 42.68% |
BAC210820P00022000 | 2021-01-15 12:46PM EST | 2021-08-20 | 0.38 | 0.39 | 0.42 | +0.09 | +31.03% | 10 | 481 | 41.60% |