BAC - Bank of America Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:22.00
Callsfür29. Mai 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200529C00022000 | 2020-05-22 3:59PM EDT | 2020-05-29 | 0.89 | 0.85 | 0.91 | -0.26 | -22.61% | 1,157 | 2,496 | 49.22% |
| BAC200605C00022000 | 2020-05-22 3:59PM EDT | 2020-06-05 | 1.08 | 1.06 | 1.11 | -0.22 | -16.92% | 492 | 1,295 | 45.41% |
| BAC200612C00022000 | 2020-05-22 3:53PM EDT | 2020-06-12 | 1.22 | 1.20 | 1.28 | -0.35 | -22.29% | 38 | 280 | 44.92% |
| BAC200619C00022000 | 2020-05-22 3:38PM EDT | 2020-06-19 | 1.39 | 1.41 | 1.47 | -0.27 | -16.27% | 138 | 35,945 | 46.68% |
| BAC200626C00022000 | 2020-05-22 3:23PM EDT | 2020-06-26 | 1.53 | 1.53 | 1.63 | -0.21 | -12.07% | 32 | 278 | 47.56% |
| BAC200702C00022000 | 2020-05-22 12:07PM EDT | 2020-07-02 | 1.67 | 1.62 | 1.73 | +1.67 | - | 10 | 0 | 47.27% |
| BAC200717C00022000 | 2020-05-22 3:50PM EDT | 2020-07-17 | 1.91 | 1.91 | 1.96 | -0.18 | -8.61% | 1,175 | 7,525 | 47.02% |
| BAC200821C00022000 | 2020-05-22 3:55PM EDT | 2020-08-21 | 2.31 | 2.29 | 2.38 | -0.16 | -6.48% | 34 | 4,441 | 46.31% |
| BAC200918C00022000 | 2020-05-22 3:50PM EDT | 2020-09-18 | 2.54 | 2.49 | 2.60 | -0.17 | -6.27% | 17 | 5,697 | 44.82% |
| BAC201120C00022000 | 2020-05-22 3:23PM EDT | 2020-11-20 | 3.00 | 2.99 | 3.10 | -0.25 | -7.69% | 672 | 403 | 44.24% |
| BAC201218C00022000 | 2020-05-22 11:16AM EDT | 2020-12-18 | 3.18 | 3.15 | 3.25 | -0.22 | -6.47% | 26 | 2,501 | 43.43% |
Putsfür29. Mai 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200529P00022000 | 2020-05-22 3:59PM EDT | 2020-05-29 | 0.22 | 0.21 | 0.23 | -0.05 | -18.52% | 6,480 | 4,369 | 47.07% |
| BAC200605P00022000 | 2020-05-22 3:59PM EDT | 2020-06-05 | 0.51 | 0.51 | 0.55 | -0.04 | -7.27% | 6,111 | 1,069 | 50.68% |
| BAC200612P00022000 | 2020-05-22 3:51PM EDT | 2020-06-12 | 0.74 | 0.72 | 0.78 | +0.02 | +2.78% | 154 | 367 | 51.56% |
| BAC200619P00022000 | 2020-05-22 3:57PM EDT | 2020-06-19 | 0.94 | 0.93 | 0.95 | +0.04 | +4.44% | 1,117 | 33,702 | 52.30% |
| BAC200626P00022000 | 2020-05-22 3:55PM EDT | 2020-06-26 | 1.10 | 1.06 | 1.15 | +0.05 | +4.76% | 11 | 557 | 52.73% |
| BAC200702P00022000 | 2020-05-22 3:35PM EDT | 2020-07-02 | 1.18 | 1.15 | 1.23 | +1.18 | - | 67 | 0 | 51.47% |
| BAC200717P00022000 | 2020-05-22 3:57PM EDT | 2020-07-17 | 1.44 | 1.42 | 1.47 | +0.05 | +3.60% | 215 | 6,547 | 51.32% |
| BAC200821P00022000 | 2020-05-22 3:58PM EDT | 2020-08-21 | 1.83 | 1.81 | 1.86 | +0.08 | +4.57% | 89 | 8,572 | 49.56% |
| BAC200918P00022000 | 2020-05-22 3:07PM EDT | 2020-09-18 | 2.12 | 2.04 | 2.17 | +0.07 | +3.41% | 36 | 17,906 | 49.46% |
| BAC201120P00022000 | 2020-05-21 2:44PM EDT | 2020-11-20 | 2.49 | 2.58 | 2.68 | 0.00 | - | 47 | 2,283 | 48.17% |
| BAC201218P00022000 | 2020-05-22 3:42PM EDT | 2020-12-18 | 2.85 | 2.79 | 2.87 | +0.15 | +5.56% | 3 | 440 | 47.71% |
© 2020 Verizon Media. Alle Rechte vorbehalten.