Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,26(-0,57%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST
32,95 -0,06 (-0,18 %)
Nachbörse: 6:58PM EST
Strike:20.00
Callsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210129C00020000 | 2021-01-15 1:43PM EST | 2021-01-29 | 13.07 | 12.95 | 13.10 | +0.32 | +2.51% | 20 | 5 | 106.25% |
| BAC210219C00020000 | 2021-01-15 1:40PM EST | 2021-02-19 | 13.11 | 12.80 | 13.25 | -0.59 | -4.31% | 5 | 527 | 67.19% |
| BAC210319C00020000 | 2021-01-12 10:58AM EST | 2021-03-19 | 13.55 | 12.80 | 13.25 | 0.00 | - | 5 | 787 | 50.00% |
| BAC210521C00020000 | 2021-01-15 3:36PM EST | 2021-05-21 | 13.05 | 12.95 | 13.15 | -1.20 | -8.42% | 60 | 925 | 50.29% |
| BAC210618C00020000 | 2021-01-15 11:56AM EST | 2021-06-18 | 12.85 | 12.90 | 13.25 | -1.21 | -8.61% | 20 | 7,692 | 50.98% |
| BAC210820C00020000 | 2021-01-14 1:29PM EST | 2021-08-20 | 14.30 | 12.80 | 13.25 | 0.00 | - | 27 | 42 | 42.92% |
| BAC220121C00020000 | 2021-01-15 3:49PM EST | 2022-01-21 | 13.15 | 13.10 | 13.40 | -1.20 | -8.36% | 329 | 37,350 | 36.87% |
| BAC230120C00020000 | 2021-01-15 3:55PM EST | 2023-01-20 | 13.60 | 13.50 | 14.05 | -0.96 | -6.59% | 11 | 6,543 | 35.13% |
Putsfür22. Januar 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210219P00020000 | 2021-01-15 3:46PM EST | 2021-02-19 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 294 | 25,245 | 70.31% |
| BAC210319P00020000 | 2021-01-14 10:35AM EST | 2021-03-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 40 | 7,958 | 57.42% |
| BAC210521P00020000 | 2021-01-15 12:51PM EST | 2021-05-21 | 0.08 | 0.08 | 0.10 | +0.01 | +14.29% | 1,038 | 3,379 | 47.27% |
| BAC210618P00020000 | 2021-01-15 3:39PM EST | 2021-06-18 | 0.15 | 0.14 | 0.15 | +0.04 | +36.36% | 86 | 48,802 | 46.19% |
| BAC210820P00020000 | 2021-01-14 3:55PM EST | 2021-08-20 | 0.23 | 0.23 | 0.25 | +0.06 | +35.29% | 5 | 1,138 | 43.36% |
| BAC220121P00020000 | 2021-01-15 3:49PM EST | 2022-01-21 | 0.68 | 0.62 | 0.68 | +0.09 | +15.25% | 637 | 66,099 | 43.14% |
| BAC230120P00020000 | 2021-01-15 11:05AM EST | 2023-01-20 | 1.57 | 1.45 | 1.82 | +0.22 | +16.30% | 10 | 10,025 | 43.56% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
