Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,01-0,98 (-2,88%)
Börsenschluss: 4:00PM EST

32,95 -0,06 (-0,18 %)
Nachbörse: 6:58PM EST

In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210129C000200002021-01-15 1:43PM EST2021-01-2913.0712.9513.10+0.32+2.51%205106.25%
BAC210219C000200002021-01-15 1:40PM EST2021-02-1913.1112.8013.25-0.59-4.31%552767.19%
BAC210319C000200002021-01-12 10:58AM EST2021-03-1913.5512.8013.250.00-578750.00%
BAC210521C000200002021-01-15 3:36PM EST2021-05-2113.0512.9513.15-1.20-8.42%6092550.29%
BAC210618C000200002021-01-15 11:56AM EST2021-06-1812.8512.9013.25-1.21-8.61%207,69250.98%
BAC210820C000200002021-01-14 1:29PM EST2021-08-2014.3012.8013.250.00-274242.92%
BAC220121C000200002021-01-15 3:49PM EST2022-01-2113.1513.1013.40-1.20-8.36%32937,35036.87%
BAC230120C000200002021-01-15 3:55PM EST2023-01-2013.6013.5014.05-0.96-6.59%116,54335.13%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC210219P000200002021-01-15 3:46PM EST2021-02-190.010.010.03-0.01-50.00%29425,24570.31%
BAC210319P000200002021-01-14 10:35AM EST2021-03-190.030.030.050.00-407,95857.42%
BAC210521P000200002021-01-15 12:51PM EST2021-05-210.080.080.10+0.01+14.29%1,0383,37947.27%
BAC210618P000200002021-01-15 3:39PM EST2021-06-180.150.140.15+0.04+36.36%8648,80246.19%
BAC210820P000200002021-01-14 3:55PM EST2021-08-200.230.230.25+0.06+35.29%51,13843.36%
BAC220121P000200002021-01-15 3:49PM EST2022-01-210.680.620.68+0.09+15.25%63766,09943.14%
BAC230120P000200002021-01-15 11:05AM EST2023-01-201.571.451.82+0.22+16.30%1010,02543.56%