BAC - Bank of America Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:20.00
Callsfür12. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200612C00020000 | 2020-06-05 11:42AM EDT | 2020-06-12 | 8.45 | 7.90 | 8.70 | +2.68 | +46.45% | 4 | 30 | 171.09% |
| BAC200619C00020000 | 2020-06-05 3:25PM EDT | 2020-06-19 | 8.20 | 8.00 | 8.30 | +1.67 | +25.57% | 81 | 488 | 89.06% |
| BAC200626C00020000 | 2020-06-05 9:47AM EDT | 2020-06-26 | 8.19 | 8.05 | 8.30 | +1.76 | +27.37% | 5 | 19 | 78.91% |
| BAC200702C00020000 | 2020-06-03 10:02AM EDT | 2020-07-02 | 5.75 | 8.00 | 8.25 | 0.00 | - | 5 | 0 | 55.47% |
| BAC200710C00020000 | 2020-06-05 2:22PM EDT | 2020-07-10 | 8.44 | 8.05 | 8.25 | +3.65 | +76.20% | 3 | 5 | 56.25% |
| BAC200717C00020000 | 2020-06-05 3:53PM EDT | 2020-07-17 | 8.16 | 8.10 | 8.20 | +1.36 | +20.00% | 9 | 249 | 51.56% |
| BAC200821C00020000 | 2020-06-05 3:38PM EDT | 2020-08-21 | 8.38 | 8.30 | 8.45 | +1.28 | +18.03% | 88 | 1,705 | 56.15% |
| BAC200918C00020000 | 2020-06-05 3:34PM EDT | 2020-09-18 | 8.50 | 8.40 | 8.50 | +1.23 | +16.92% | 91 | 2,184 | 51.42% |
| BAC201120C00020000 | 2020-06-05 3:15PM EDT | 2020-11-20 | 8.65 | 8.60 | 8.80 | +1.22 | +16.42% | 64 | 419 | 50.78% |
| BAC201218C00020000 | 2020-06-05 2:15PM EDT | 2020-12-18 | 9.10 | 8.65 | 8.95 | +1.55 | +20.53% | 277 | 802 | 50.46% |
| BAC210115C00020000 | 2020-06-05 3:51PM EDT | 2021-01-15 | 8.85 | 8.75 | 8.90 | +1.30 | +17.22% | 300 | 23,329 | 46.14% |
| BAC210618C00020000 | 2020-06-05 2:37PM EDT | 2021-06-18 | 9.40 | 9.05 | 9.55 | +1.27 | +15.62% | 362 | 6,094 | 45.26% |
| BAC220121C00020000 | 2020-06-05 3:27PM EDT | 2022-01-21 | 9.55 | 9.30 | 10.00 | +0.95 | +11.05% | 905 | 27,160 | 40.97% |
Putsfür12. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200612P00020000 | 2020-06-05 3:31PM EDT | 2020-06-12 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,237 | 2,154 | 109.38% |
| BAC200619P00020000 | 2020-06-05 3:34PM EDT | 2020-06-19 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 328 | 60,160 | 76.56% |
| BAC200626P00020000 | 2020-06-05 12:52PM EDT | 2020-06-26 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 75 | 9,293 | 69.53% |
| BAC200702P00020000 | 2020-06-05 11:07AM EDT | 2020-07-02 | 0.06 | 0.01 | 0.00 | -0.03 | -33.33% | 12 | 153 | 25.00% |
| BAC200717P00020000 | 2020-06-05 3:51PM EDT | 2020-07-17 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 268 | 17,398 | 58.20% |
| BAC200821P00020000 | 2020-06-05 3:43PM EDT | 2020-08-21 | 0.24 | 0.23 | 0.25 | -0.10 | -29.41% | 362 | 16,054 | 54.69% |
| BAC200918P00020000 | 2020-06-05 3:52PM EDT | 2020-09-18 | 0.40 | 0.38 | 0.40 | -0.15 | -27.27% | 548 | 15,214 | 53.52% |
| BAC201120P00020000 | 2020-06-05 1:22PM EDT | 2020-11-20 | 0.65 | 0.63 | 0.67 | -0.26 | -28.57% | 3 | 2,316 | 50.29% |
| BAC201218P00020000 | 2020-06-05 3:33PM EDT | 2020-12-18 | 0.77 | 0.74 | 0.80 | -0.33 | -30.00% | 180 | 9,788 | 49.59% |
| BAC210115P00020000 | 2020-06-05 3:51PM EDT | 2021-01-15 | 0.84 | 0.83 | 0.87 | -0.33 | -28.21% | 3,492 | 106,025 | 47.85% |
| BAC210618P00020000 | 2020-06-05 3:53PM EDT | 2021-06-18 | 1.42 | 1.36 | 1.47 | -0.21 | -12.88% | 928 | 21,181 | 45.73% |
| BAC220121P00020000 | 2020-06-05 3:52PM EDT | 2022-01-21 | 1.80 | 1.80 | 1.88 | -0.45 | -20.00% | 312 | 31,564 | 40.89% |
© 2020 Verizon Media. Alle Rechte vorbehalten.