Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
36.990,25 -1.089,45 (-2,86%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.171,48 -1.064,02 (-1,83%) CMC Crypto 200
1.263,43 +377,90 (+40,48%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00020000 | 2024-04-18 11:02AM EDT | 2024-04-19 | 15.86 | 15.65 | 16.80 | +0.21 | +1.34% | 70 | 94 | 818.75% |
| BAC240517C00020000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 15.50 | 15.75 | 16.00 | 0.00 | - | 27 | 123 | 111.52% |
| BAC240524C00020000 | 2024-04-10 3:53PM EDT | 2024-05-24 | 16.80 | 15.70 | 16.05 | 0.00 | - | - | 70 | 100.00% |
| BAC240621C00020000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 15.90 | 15.80 | 16.05 | +1.20 | +8.16% | 2 | 1,571 | 80.66% |
| BAC240719C00020000 | 2024-04-08 11:04AM EDT | 2024-07-19 | 17.65 | 15.80 | 16.00 | 0.00 | - | 12 | 46 | 65.04% |
| BAC240816C00020000 | 2024-04-02 9:41AM EDT | 2024-08-16 | 16.14 | 13.85 | 18.00 | -1.51 | -8.56% | 80 | 6 | 58.79% |
| BAC240920C00020000 | 2024-04-04 3:09PM EDT | 2024-09-20 | 17.33 | 15.90 | 16.10 | 0.00 | - | 1 | 1,530 | 56.06% |
| BAC241220C00020000 | 2024-04-17 3:16PM EDT | 2024-12-20 | 15.77 | 15.90 | 16.30 | 0.00 | - | 1 | 49 | 54.30% |
| BAC250117C00020000 | 2024-04-18 1:16PM EDT | 2025-01-17 | 16.05 | 14.60 | 16.20 | +1.10 | +7.36% | 7 | 1,943 | 48.73% |
| BAC250321C00020000 | 2024-04-08 1:46PM EDT | 2025-03-21 | 18.05 | 15.05 | 18.50 | 0.00 | - | 1 | 2 | 56.01% |
| BAC250620C00020000 | 2024-04-18 1:27PM EDT | 2025-06-20 | 16.35 | 15.80 | 18.15 | +0.10 | +0.62% | 1 | 748 | 52.81% |
| BAC260116C00020000 | 2024-04-17 11:09AM EDT | 2026-01-16 | 16.11 | 15.75 | 18.55 | 0.00 | - | 2 | 584 | 60.38% |
| BAC261218C00020000 | 2024-04-16 3:25PM EDT | 2026-12-18 | 16.05 | 15.75 | 17.10 | 0.00 | - | 8 | 75 | 36.23% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00020000 | 2024-04-11 9:39AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23,327 | 400.00% |
| BAC240426P00020000 | 2024-03-28 11:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 153.13% |
| BAC240517P00020000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 36,636 | 81.25% |
| BAC240621P00020000 | 2024-04-15 3:19PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 9 | 12,472 | 60.55% |
| BAC240719P00020000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.07 | 0.00 | - | 100 | 880 | 54.69% |
| BAC240816P00020000 | 2024-04-01 2:46PM EDT | 2024-08-16 | 0.04 | 0.05 | 0.06 | 0.00 | - | 40 | 12,566 | 50.00% |
| BAC240920P00020000 | 2024-04-18 2:35PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 10 | 4,090 | 45.12% |
| BAC241018P00020000 | 2024-04-10 3:58PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.09 | 0.00 | - | 18 | 1,819 | 43.16% |
| BAC241115P00020000 | 2024-04-17 2:53PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.11 | 0.00 | - | 5 | 407 | 41.70% |
| BAC241220P00020000 | 2024-04-16 9:31AM EDT | 2024-12-20 | 0.15 | 0.13 | 0.14 | 0.00 | - | 26 | 702 | 40.33% |
| BAC250117P00020000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 0.16 | 0.16 | 0.17 | -0.02 | -11.11% | 1 | 20,379 | 39.65% |
| BAC250321P00020000 | 2024-04-17 3:17PM EDT | 2025-03-21 | 0.23 | 0.19 | 0.23 | 0.00 | - | 48 | 109 | 38.09% |
| BAC250620P00020000 | 2024-04-12 2:06PM EDT | 2025-06-20 | 0.36 | 0.20 | 0.46 | 0.00 | - | 230 | 11,974 | 39.70% |
| BAC260116P00020000 | 2024-04-18 3:49PM EDT | 2026-01-16 | 0.51 | 0.48 | 0.51 | -0.05 | -8.93% | 212 | 10,982 | 33.40% |
| BAC261218P00020000 | 2024-04-17 12:30PM EDT | 2026-12-18 | 0.90 | 0.24 | 0.86 | 0.00 | - | 250 | 1,158 | 31.40% |
