Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.249,14 -380,94 (-0,71%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00020000 | 2024-08-16 9:30AM EDT | 2024-09-20 | 19.00 | 20.60 | 21.00 | 0.00 | - | 10 | 112 | 140.63% |
| BAC241018C00020000 | 2024-08-19 11:25AM EDT | 2024-10-18 | 19.60 | 20.60 | 21.05 | 0.00 | - | 19 | 19 | 96.09% |
| BAC241220C00020000 | 2024-08-22 9:56AM EDT | 2024-12-20 | 18.75 | 20.60 | 21.10 | 0.00 | - | 1 | 12 | 66.21% |
| BAC250117C00020000 | 2024-08-30 10:55AM EDT | 2025-01-17 | 20.50 | 20.50 | 21.10 | +0.25 | +1.23% | 10 | 1,610 | 53.13% |
| BAC250221C00020000 | 2024-08-19 9:52AM EDT | 2025-02-21 | 19.72 | 20.55 | 21.10 | 0.00 | - | 1 | 1 | 50.39% |
| BAC250321C00020000 | 2024-07-26 12:17PM EDT | 2025-03-21 | 21.76 | 19.60 | 20.15 | 0.00 | - | 2 | 4 | 0.00% |
| BAC250620C00020000 | 2024-08-28 1:11PM EDT | 2025-06-20 | 19.92 | 19.75 | 21.80 | 0.00 | - | 2 | 549 | 68.80% |
| BAC260116C00020000 | 2024-08-28 2:00PM EDT | 2026-01-16 | 20.00 | 20.20 | 22.15 | 0.00 | - | 9 | 553 | 57.57% |
| BAC261218C00020000 | 2024-08-27 12:17PM EDT | 2026-12-18 | 20.10 | 19.90 | 22.35 | 0.00 | - | 10 | 173 | 46.63% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00020000 | 2024-08-30 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4,321 | 115.63% |
| BAC241018P00020000 | 2024-08-30 12:49PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 20 | 4,224 | 80.47% |
| BAC241115P00020000 | 2024-08-30 2:24PM EDT | 2024-11-15 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 40 | 1,981 | 69.92% |
| BAC241220P00020000 | 2024-08-30 11:36AM EDT | 2024-12-20 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 100 | 2,439 | 57.81% |
| BAC250117P00020000 | 2024-08-30 2:23PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 147 | 20,177 | 54.69% |
| BAC250221P00020000 | 2024-08-30 3:32PM EDT | 2025-02-21 | 0.08 | 0.06 | 0.08 | 0.00 | - | 15 | 311 | 50.00% |
| BAC250321P00020000 | 2024-08-29 12:01PM EDT | 2025-03-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 498 | 49.02% |
| BAC250620P00020000 | 2024-08-29 10:17AM EDT | 2025-06-20 | 0.17 | 0.17 | 0.18 | 0.00 | - | 3 | 10,243 | 45.22% |
| BAC250919P00020000 | 2024-08-30 3:46PM EDT | 2025-09-19 | 0.20 | 0.16 | 0.33 | 0.00 | - | 3 | 50 | 44.58% |
| BAC260116P00020000 | 2024-08-30 2:37PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.32 | -0.03 | -8.82% | 18 | 10,669 | 38.72% |
| BAC260618P00020000 | 2024-08-22 2:47PM EDT | 2026-06-18 | 0.52 | 0.15 | 0.75 | 0.00 | - | - | 18 | 41.72% |
| BAC260918P00020000 | 2024-08-30 3:52PM EDT | 2026-09-18 | 0.47 | 0.27 | 0.73 | -0.08 | -14.55% | 3 | 17 | 38.79% |
| BAC261218P00020000 | 2024-08-29 9:30AM EDT | 2026-12-18 | 0.61 | 0.60 | 0.63 | -0.09 | -12.86% | 5 | 1,531 | 35.21% |
