Deutsche Märkte öffnen in 4 Stunden 31 Minuten

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,28+0,67 (+1,99%)
Börsenschluss: 04:00PM EST
34,26 -0,02 (-0,06%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240301C000200002024-02-01 1:51PM EST2024-03-0113.4613.5514.350.00-2026304.69%
BAC240308C000200002024-02-14 10:03AM EST2024-03-0813.0014.1514.350.00-11167.19%
BAC240315C000200002024-02-20 10:01AM EST2024-03-1514.0513.5514.350.00-10665128.13%
BAC240419C000200002024-02-20 10:01AM EST2024-04-1914.0813.6514.450.00-1825485.94%
BAC240517C000200002024-02-06 9:40AM EST2024-05-1713.4014.1514.450.00-89469.34%
BAC240621C000200002024-02-26 1:57PM EST2024-06-2113.6514.2014.550.00-91,68251.76%
BAC240719C000200002024-01-23 10:38AM EST2024-07-1912.7513.7513.900.00-1200.00%
BAC240816C000200002024-02-02 2:54PM EST2024-08-1613.9014.2515.250.00-1659.96%
BAC240920C000200002024-02-26 10:13AM EST2024-09-2014.2114.2514.700.00-201,54153.03%
BAC241220C000200002024-02-20 1:39PM EST2024-12-2014.3012.7015.750.00-52765.33%
BAC250117C000200002024-02-27 2:58PM EST2025-01-1714.6012.2514.75+0.37+2.60%332,05443.46%
BAC250620C000200002024-02-22 12:14PM EST2025-06-2014.4414.3514.900.00-277238.65%
BAC260116C000200002024-02-26 9:54AM EST2026-01-1614.9013.3015.250.00-268536.99%
BAC261218C000200002024-02-27 11:12AM EST2026-12-1815.0113.0017.00+0.29+1.97%23545.58%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240301P000200002024-02-02 3:50PM EST2024-03-010.010.000.010.00-1010218.75%
BAC240308P000200002024-01-30 11:56AM EST2024-03-080.010.000.030.00--1134.38%
BAC240315P000200002024-02-20 10:56AM EST2024-03-150.010.000.010.00-518,30990.63%
BAC240419P000200002024-02-27 10:58AM EST2024-04-190.020.010.03+0.01+100.00%323,35460.94%
BAC240517P000200002024-02-27 10:54AM EST2024-05-170.020.020.03-0.01-33.33%636,65050.78%
BAC240621P000200002024-02-27 1:49PM EST2024-06-210.050.040.05-0.01-16.67%1212,50946.68%
BAC240719P000200002024-02-26 9:41AM EST2024-07-190.070.050.060.00-124243.16%
BAC240816P000200002024-02-21 12:09PM EST2024-08-160.070.070.08-0.02-22.22%17,57041.31%
BAC240920P000200002024-02-27 2:56PM EST2024-09-200.100.090.100.00-2014,14039.06%
BAC241018P000200002024-02-27 11:00AM EST2024-10-180.110.110.12-0.04-26.67%221637.89%
BAC241115P000200002024-02-26 10:00AM EST2024-11-150.140.140.15-0.02-12.50%217337.40%
BAC241220P000200002024-02-27 3:38PM EST2024-12-200.180.180.19-0.03-14.29%321036.82%
BAC250117P000200002024-02-27 11:03AM EST2025-01-170.220.230.24-0.03-12.00%519,42737.01%
BAC250321P000200002024-02-13 11:17AM EST2025-03-210.380.290.310.00-101935.89%
BAC250620P000200002024-02-22 11:15AM EST2025-06-200.420.380.410.00-311,84934.62%
BAC260116P000200002024-02-27 12:55PM EST2026-01-160.630.600.67-0.03-4.55%2010,69233.01%
BAC261218P000200002024-02-27 2:08PM EST2026-12-181.050.451.13-0.03-2.78%163631.98%