Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00018000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 21.31 | 21.35 | 22.55 | 0.00 | - | 1 | 176 | 0.00% |
| BAC250117C00018000 | 2024-07-26 11:50AM EDT | 2025-01-17 | 23.70 | 21.90 | 24.00 | -2.76 | -10.43% | 4 | 563 | 75.98% |
| BAC250321C00018000 | 2024-07-17 9:30AM EDT | 2025-03-21 | 26.50 | 23.60 | 24.05 | 0.00 | - | - | 3 | 56.25% |
| BAC250620C00018000 | 2024-07-16 3:15PM EDT | 2025-06-20 | 26.25 | 22.75 | 25.00 | 0.00 | - | 170 | 401 | 50.29% |
| BAC260116C00018000 | 2024-07-16 11:30AM EDT | 2026-01-16 | 25.95 | 22.35 | 25.50 | 0.00 | - | 2 | 138 | 69.29% |
| BAC261218C00018000 | 2024-07-22 10:30AM EDT | 2026-12-18 | 24.85 | 22.30 | 25.50 | 0.00 | - | 1 | 41 | 54.37% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00018000 | 2024-07-16 10:06AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,913 | 79.69% |
| BAC250117P00018000 | 2024-07-26 12:43PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 72 | 5,903 | 54.30% |
| BAC250321P00018000 | 2024-07-25 10:20AM EDT | 2025-03-21 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 496 | 54.69% |
| BAC250620P00018000 | 2024-07-24 3:10PM EDT | 2025-06-20 | 0.09 | 0.08 | 0.11 | 0.00 | - | 17 | 1,276 | 45.22% |
| BAC260116P00018000 | 2024-07-25 9:32AM EDT | 2026-01-16 | 0.19 | 0.17 | 0.21 | 0.00 | - | 1 | 1,477 | 39.55% |
| BAC261218P00018000 | 2024-07-25 2:54PM EDT | 2026-12-18 | 0.38 | 0.31 | 0.38 | +0.01 | +2.70% | 3 | 990 | 35.06% |
