Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
17.778,60 +8,58 (+0,05%) Euro Stoxx 50
4.934,67 +20,54 (+0,42%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.395,20 +6,80 (+0,28%) EUR/USD
1,0676 +0,0001 (+0,01%) Bitcoin EUR
57.732,23 -1.597,68 (-2,69%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:18.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00018000 | 2024-02-28 3:27PM EDT | 2024-04-19 | 16.30 | 19.65 | 20.35 | 0.00 | - | 15 | 0 | 1,205.08% |
| BAC240621C00018000 | 2024-03-27 2:22PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240719C00018000 | 2024-03-04 4:37PM EDT | 2024-07-19 | 17.36 | 19.40 | 20.15 | 0.00 | - | 1 | 1 | 170.17% |
| BAC240920C00018000 | 2024-04-08 10:10AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250117C00018000 | 2024-04-11 3:34PM EDT | 2025-01-17 | 18.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250620C00018000 | 2024-04-15 2:58PM EDT | 2025-06-20 | 18.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC260116C00018000 | 2024-04-04 10:23AM EDT | 2026-01-16 | 19.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC261218C00018000 | 2024-04-17 1:28PM EDT | 2026-12-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00018000 | 2024-03-15 3:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 189 | 325.00% |
| BAC240621P00018000 | 2024-04-16 1:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240719P00018000 | 2024-04-02 11:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BAC240920P00018000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,379 | 0 | 25.00% |
| BAC250117P00018000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| BAC250321P00018000 | 2024-04-17 10:58AM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BAC250620P00018000 | 2024-04-12 3:16PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| BAC260116P00018000 | 2024-04-17 2:36PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC261218P00018000 | 2024-04-17 11:09AM EDT | 2026-12-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
