Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,79-0,56 (-1,54%)
Börsenschluss: 04:00PM EDT
35,79 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.67-1.21-7.17%231022024-04-190.010.00-123,327
-----2024-04-260.010.00-22
16.200.00-1962024-05-170.010.00-136,636
16.80+16.80--702024-05-24-----
15.84-1.56-8.97%561,5972024-06-210.040.00-5012,472
17.650.00-12462024-07-190.040.00-10286
17.650.00-162024-08-160.040.00-4012,566
17.330.00-11,5302024-09-200.09+0.02+28.57%74,287
-----2024-10-180.090.00-181,819
-----2024-11-150.14+0.02+16.67%1402
17.900.00-10482024-12-200.15+0.01+7.14%8720
16.15-0.27-1.64%41,9452025-01-170.20+0.02+11.11%620,174
18.050.00-122025-03-210.27+0.04+17.39%8571
16.25-1.95-10.71%47512025-06-200.36+0.05+16.13%23011,846
16.50-0.70-4.07%25702026-01-160.60+0.12+25.00%1210,952
18.250.00-1712026-12-180.750.00-21,273