Deutsche Märkte schließen in 47 Minuten
DAX
18.752,36 +65,76 (+0,35%) Euro Stoxx 50
5.083,65 +29,24 (+0,58%) Dow Jones 30
39.528,53 +140,77 (+0,36%) Gold
2.372,30 +32,00 (+1,37%) EUR/USD
1,0769 -0,0015 (-0,14%) Bitcoin EUR
57.411,94 +399,86 (+0,70%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 15.50 | 0.00 | - | 27 | 123 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 36,636 |
| 18.00 | 0.00 | - | 2 | 70 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 3 |
| 18.15 | 0.00 | - | 2 | 1,539 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 12,503 |
| 18.05 | 0.00 | - | 13 | 36 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 880 |
| 16.14 | 0.00 | - | 80 | 86 | 2024-08-16 | 0.03 | 0.00 | - | 126 | 12,568 |
| 17.65 | 0.00 | - | 1 | 1,530 | 2024-09-20 | 0.04 | 0.00 | - | 5 | 4,185 |
| 17.22 | 0.00 | - | - | 1 | 2024-10-18 | 0.05 | 0.00 | - | 10 | 1,938 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 1 | 643 |
| 18.10 | 0.00 | - | 30 | 19 | 2024-12-20 | 0.10 | 0.00 | - | 50 | 737 |
| 18.20 | 0.00 | - | 106 | 1,863 | 2025-01-17 | 0.11 | -0.01 | -7.69% | 2 | 21,107 |
| 18.30 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.16 | 0.00 | - | 2 | 318 |
| 19.00 | +0.85 | +4.68% | 25 | 730 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 11,964 |
| 18.37 | 0.00 | - | 4 | 557 | 2026-01-16 | 0.40 | 0.00 | - | 1 | 12,474 |
| 18.63 | 0.00 | - | 3 | 154 | 2026-12-18 | 0.77 | 0.00 | - | 10 | 1,369 |
