Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.281,45 -383,38 (-0,71%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 10 | 112 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 4,321 |
| 19.60 | 0.00 | - | 19 | 19 | 2024-10-18 | 0.01 | -0.02 | -66.67% | 20 | 4,224 |
| - | - | - | - | - | 2024-11-15 | 0.03 | -0.02 | -40.00% | 40 | 1,981 |
| 18.75 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.05 | -0.01 | -16.67% | 100 | 2,439 |
| 20.50 | +0.25 | +1.23% | 10 | 1,610 | 2025-01-17 | 0.06 | -0.01 | -14.29% | 147 | 20,177 |
| 19.72 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.08 | 0.00 | - | 15 | 311 |
| 21.76 | 0.00 | - | 2 | 4 | 2025-03-21 | 0.09 | 0.00 | - | 1 | 498 |
| 19.92 | 0.00 | - | 2 | 549 | 2025-06-20 | 0.17 | 0.00 | - | 3 | 10,243 |
| - | - | - | - | - | 2025-09-19 | 0.20 | 0.00 | - | 3 | 50 |
| 20.00 | 0.00 | - | 9 | 553 | 2026-01-16 | 0.31 | -0.03 | -8.82% | 18 | 10,669 |
| - | - | - | - | - | 2026-06-18 | 0.52 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2026-09-18 | 0.47 | -0.08 | -14.55% | 3 | 17 |
| 20.10 | 0.00 | - | 10 | 173 | 2026-12-18 | 0.61 | -0.09 | -12.86% | 5 | 1,531 |
