Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.729,46 +3,75 (+0,01%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00048000 | 2024-08-22 3:05PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 11 | 62.50% |
| BAC240920C00048000 | 2024-08-30 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,575 | 46.88% |
| BAC240927C00048000 | 2024-09-05 12:12PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.08 | 0.00 | - | 31 | 26 | 51.56% |
| BAC241018C00048000 | 2024-09-05 9:45AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.03 | 0.00 | - | 20 | 5,020 | 30.66% |
| BAC241115C00048000 | 2024-09-04 1:41PM EDT | 2024-11-15 | 0.11 | 0.08 | 0.10 | -0.03 | -21.43% | 4 | 1,319 | 29.00% |
| BAC241220C00048000 | 2024-09-05 1:37PM EDT | 2024-12-20 | 0.16 | 0.15 | 0.17 | -0.06 | -27.27% | 2 | 3,314 | 26.37% |
| BAC250117C00048000 | 2024-09-05 10:07AM EDT | 2025-01-17 | 0.27 | 0.26 | 0.28 | -0.15 | -35.71% | 1 | 1,050 | 26.37% |
| BAC250221C00048000 | 2024-09-05 3:14PM EDT | 2025-02-21 | 0.54 | 0.36 | 0.39 | 0.00 | - | 5 | 3,580 | 25.61% |
| BAC250321C00048000 | 2024-09-05 2:11PM EDT | 2025-03-21 | 0.48 | 0.46 | 0.50 | -0.18 | -27.27% | 1 | 8 | 25.49% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00048000 | 2024-08-08 11:12AM EDT | 2024-09-20 | 9.95 | 7.20 | 11.35 | 0.00 | - | - | 9 | 55.86% |
| BAC241004P00048000 | 2024-08-30 11:26AM EDT | 2024-10-04 | 7.88 | 7.55 | 10.30 | 0.00 | - | 1 | 1 | 88.48% |
| BAC241018P00048000 | 2024-07-29 12:13PM EDT | 2024-10-18 | 6.66 | 8.10 | 8.35 | 0.00 | - | 3 | 4 | 0.00% |
| BAC241115P00048000 | 2024-07-24 9:50AM EDT | 2024-11-15 | 5.75 | 8.05 | 8.65 | 0.00 | - | 1 | 1 | 0.00% |
| BAC241220P00048000 | 2024-09-04 10:09AM EDT | 2024-12-20 | 7.35 | 9.05 | 11.35 | 0.00 | - | 2 | 4 | 60.57% |
| BAC250117P00048000 | 2024-09-03 12:40PM EDT | 2025-01-17 | 7.55 | 8.15 | 9.40 | 0.00 | - | 2 | 562 | 23.15% |
| BAC250221P00048000 | 2024-07-25 9:48AM EDT | 2025-02-21 | 6.45 | 8.05 | 8.80 | 0.00 | - | 27 | 327 | 0.00% |
