Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,24-0,01 (-0,04%)
Ab 12:10PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240614C000280002024-05-28 12:25PM EDT2024-06-1411.4511.2511.400.00-10351.56%
BAC240621C000280002024-06-14 10:31AM EDT2024-06-2110.9911.3011.40-0.22-1.96%3424130.86%
BAC240719C000280002024-06-11 1:02PM EDT2024-07-1910.9511.4011.550.00-110972.56%
BAC240816C000280002024-06-06 10:40AM EDT2024-08-1611.8211.5511.700.00-113561.62%
BAC240920C000280002024-06-07 9:53AM EDT2024-09-2012.0411.6511.800.00-14,12952.78%
BAC241115C000280002024-06-06 10:40AM EDT2024-11-1512.0611.8012.000.00-15148.39%
BAC241220C000280002024-05-28 10:30AM EDT2024-12-2012.1011.9012.050.00-13,32344.63%
BAC250117C000280002024-06-14 11:17AM EDT2025-01-1711.9012.0512.15-0.45-3.64%1018,98243.36%
BAC250321C000280002024-06-12 2:00PM EDT2025-03-2112.5011.9512.400.00-71,54841.65%
BAC250620C000280002024-06-13 3:39PM EDT2025-06-2012.1512.5012.65-0.45-3.57%16,03739.04%
BAC261218C000280002024-06-06 10:07AM EDT2026-12-1813.4111.6016.500.00-113747.97%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC240614P000280002024-05-20 10:39AM EDT2024-06-140.010.000.010.00--1237.50%
BAC240621P000280002024-06-07 3:36PM EDT2024-06-210.010.000.010.00-173,31784.38%
BAC240628P000280002024-06-11 2:37PM EDT2024-06-280.010.000.080.00-32681.25%
BAC240719P000280002024-06-14 10:27AM EDT2024-07-190.030.020.03+0.01+50.00%204,73850.00%
BAC240816P000280002024-06-13 11:54AM EDT2024-08-160.040.030.040.00-11,45039.26%
BAC240920P000280002024-06-13 1:38PM EDT2024-09-200.060.060.070.00-532,72334.57%
BAC241115P000280002024-06-12 12:39PM EDT2024-11-150.160.150.16+0.02+14.29%6452032.32%
BAC241220P000280002024-06-12 1:00PM EDT2024-12-200.200.210.220.00-5022,34231.25%
BAC250117P000280002024-06-14 10:17AM EDT2025-01-170.290.280.29+0.02+7.41%1,00066,76031.15%
BAC250321P000280002024-06-13 2:41PM EDT2025-03-210.390.400.410.00-213,44330.03%
BAC250620P000280002024-06-12 3:50PM EDT2025-06-200.580.570.600.00-9521,22429.08%
BAC261218P000280002024-06-14 11:18AM EDT2026-12-181.581.501.62+0.08+5.33%13,12726.36%