Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.843,30 -643,75 (-1,20%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240913C00028000 | 2024-08-12 12:31PM EDT | 2024-09-13 | 10.39 | 12.55 | 12.95 | 0.00 | - | - | 5 | 50.00% |
| BAC240920C00028000 | 2024-08-19 9:58AM EDT | 2024-09-20 | 12.70 | 12.60 | 13.00 | +1.10 | +9.48% | 2 | 4,110 | 79.30% |
| BAC241115C00028000 | 2024-08-20 1:23PM EDT | 2024-11-15 | 11.05 | 10.85 | 15.00 | 0.00 | - | 15 | 52 | 50.88% |
| BAC241220C00028000 | 2024-08-26 10:02AM EDT | 2024-12-20 | 12.12 | 11.90 | 13.25 | 0.00 | - | 1 | 3,323 | 54.15% |
| BAC250117C00028000 | 2024-08-29 12:58PM EDT | 2025-01-17 | 13.00 | 11.00 | 14.15 | +0.46 | +3.67% | 15 | 18,452 | 67.63% |
| BAC250321C00028000 | 2024-08-19 12:22PM EDT | 2025-03-21 | 12.16 | 12.90 | 13.55 | 0.00 | - | 15 | 1,547 | 46.14% |
| BAC250620C00028000 | 2024-08-30 2:57PM EDT | 2025-06-20 | 13.29 | 12.35 | 14.00 | +0.39 | +3.02% | 2 | 5,216 | 44.63% |
| BAC250919C00028000 | 2024-08-30 2:55PM EDT | 2025-09-19 | 13.45 | 13.45 | 13.80 | +2.10 | +18.50% | 100 | 5 | 36.62% |
| BAC261218C00028000 | 2024-08-28 11:38AM EDT | 2026-12-18 | 13.71 | 12.95 | 15.55 | 0.00 | - | 4 | 158 | 37.04% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240906P00028000 | 2024-08-20 3:02PM EDT | 2024-09-06 | 0.01 | 0.00 | 1.47 | 0.00 | - | 2 | 5 | 260.74% |
| BAC240913P00028000 | 2024-08-20 11:47AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 55 | 95.31% |
| BAC240920P00028000 | 2024-08-29 12:18PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 33,998 | 69.53% |
| BAC240927P00028000 | 2024-08-28 10:02AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.09 | 0.00 | - | 20 | 273 | 67.19% |
| BAC241115P00028000 | 2024-08-29 1:50PM EDT | 2024-11-15 | 0.11 | 0.09 | 0.10 | 0.00 | - | 75 | 1,416 | 45.70% |
| BAC241220P00028000 | 2024-08-30 11:16AM EDT | 2024-12-20 | 0.15 | 0.13 | 0.14 | -0.01 | -6.25% | 103 | 3,406 | 40.23% |
| BAC250117P00028000 | 2024-08-30 12:23PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.20 | 0.00 | - | 10 | 67,946 | 38.72% |
| BAC250221P00028000 | 2024-08-22 11:21AM EDT | 2025-02-21 | 0.28 | 0.21 | 0.43 | 0.00 | - | - | 176 | 41.55% |
| BAC250321P00028000 | 2024-08-29 9:43AM EDT | 2025-03-21 | 0.33 | 0.28 | 0.30 | 0.00 | - | 10 | 3,666 | 35.21% |
| BAC250620P00028000 | 2024-08-30 2:30PM EDT | 2025-06-20 | 0.50 | 0.30 | 0.49 | -0.03 | -5.66% | 1 | 19,477 | 33.15% |
| BAC250919P00028000 | 2024-08-29 9:30AM EDT | 2025-09-19 | 0.67 | 0.60 | 0.86 | 0.00 | - | 200 | 432 | 34.28% |
| BAC260618P00028000 | 2024-08-28 1:57PM EDT | 2026-06-18 | 1.28 | 0.89 | 1.41 | 0.00 | - | 5 | 18 | 31.23% |
| BAC260918P00028000 | 2024-08-27 1:25PM EDT | 2026-09-18 | 1.39 | 0.94 | 1.58 | 0.00 | - | 3 | 13 | 30.57% |
| BAC261218P00028000 | 2024-08-29 9:37AM EDT | 2026-12-18 | 1.60 | 1.42 | 1.55 | 0.00 | - | 10 | 3,255 | 28.65% |
