Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.645,43 +1.104,72 (+1,80%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802C00025000 | 2024-07-09 1:25PM EDT | 2024-08-02 | 16.75 | 14.70 | 16.90 | 0.00 | - | 2 | 0 | 228.91% |
| BAC240816C00025000 | 2024-06-21 9:34AM EDT | 2024-08-16 | 14.90 | 16.00 | 19.85 | 0.00 | - | 7 | 65 | 207.91% |
| BAC240920C00025000 | 2024-07-26 11:37AM EDT | 2024-09-20 | 16.85 | 14.80 | 17.00 | -2.80 | -14.25% | 10 | 2,316 | 87.60% |
| BAC241018C00025000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 14.43 | 14.45 | 14.75 | 0.00 | - | 5 | 11 | 0.00% |
| BAC241115C00025000 | 2024-07-09 1:15PM EDT | 2024-11-15 | 17.00 | 16.70 | 17.05 | 0.00 | - | 30 | 48 | 55.86% |
| BAC241220C00025000 | 2024-06-03 12:57PM EDT | 2024-12-20 | 14.93 | 16.15 | 16.45 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117C00025000 | 2024-07-26 3:02PM EDT | 2025-01-17 | 17.00 | 16.80 | 17.20 | -0.52 | -2.97% | 23 | 27,964 | 55.66% |
| BAC250221C00025000 | 2024-07-23 11:22AM EDT | 2025-02-21 | 17.96 | 16.80 | 17.25 | 0.00 | - | 1 | 1 | 52.05% |
| BAC250321C00025000 | 2024-07-19 12:47PM EDT | 2025-03-21 | 18.56 | 16.95 | 17.25 | 0.00 | - | 15 | 76 | 48.88% |
| BAC250620C00025000 | 2024-07-26 3:22PM EDT | 2025-06-20 | 17.33 | 15.85 | 18.50 | -0.12 | -0.69% | 1 | 10,505 | 60.21% |
| BAC260116C00025000 | 2024-07-22 2:40PM EDT | 2026-01-16 | 18.15 | 17.35 | 17.60 | 0.00 | - | 1 | 6,856 | 37.21% |
| BAC261218C00025000 | 2024-07-25 2:58PM EDT | 2026-12-18 | 18.40 | 16.60 | 18.30 | 0.00 | - | 2 | 180 | 35.32% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240802P00025000 | 2024-07-23 1:18PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 143.75% |
| BAC240816P00025000 | 2024-07-16 10:50AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 6,393 | 82.81% |
| BAC240920P00025000 | 2024-07-26 1:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 61 | 26,290 | 50.78% |
| BAC241018P00025000 | 2024-07-25 1:08PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.09 | 0.00 | - | 10 | 1,251 | 50.78% |
| BAC241115P00025000 | 2024-07-25 1:11PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 1,287 | 43.75% |
| BAC241220P00025000 | 2024-07-25 10:01AM EDT | 2024-12-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 1,727 | 40.23% |
| BAC250117P00025000 | 2024-07-23 3:30PM EDT | 2025-01-17 | 0.08 | 0.09 | 0.10 | 0.00 | - | 1,053 | 88,857 | 39.16% |
| BAC250221P00025000 | 2024-07-24 3:07PM EDT | 2025-02-21 | 0.11 | 0.09 | 0.16 | 0.00 | - | 45 | 186 | 38.87% |
| BAC250321P00025000 | 2024-07-26 2:48PM EDT | 2025-03-21 | 0.14 | 0.14 | 0.15 | +0.01 | +7.69% | 102 | 686 | 36.13% |
| BAC250620P00025000 | 2024-07-25 10:17AM EDT | 2025-06-20 | 0.26 | 0.24 | 0.27 | 0.00 | - | 23 | 17,818 | 34.57% |
| BAC260116P00025000 | 2024-07-26 2:12PM EDT | 2026-01-16 | 0.52 | 0.51 | 0.56 | +0.01 | +1.96% | 1 | 27,168 | 32.20% |
| BAC260618P00025000 | 2024-07-25 9:34AM EDT | 2026-06-18 | 0.71 | 0.69 | 1.07 | 0.00 | - | - | - | 34.36% |
| BAC261218P00025000 | 2024-07-25 2:12PM EDT | 2026-12-18 | 0.95 | 0.90 | 0.99 | +0.01 | +1.06% | 1 | 1,389 | 29.81% |
