Deutsche Märkte geschlossen

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
211,49-1,57 (-0,74%)
Börsenschluss: 04:00PM EDT
211,60 +0,11 (+0,05%)
Nachbörse: 04:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN240419C001800002024-03-07 3:23PM EDT180.0030.0033.5038.000.00-516150.83%
AZPN240419C001850002024-02-14 1:55PM EDT185.006.0811.8015.500.00-550.00%
AZPN240419C001900002024-02-27 1:59PM EDT190.005.8022.5026.500.00-362101.56%
AZPN240419C001950002024-03-19 3:32PM EDT195.009.3014.6019.000.00-1979.59%
AZPN240419C002000002024-04-02 10:45AM EDT200.0014.5010.0014.300.00-14667.80%
AZPN240419C002100002024-04-12 9:30AM EDT210.007.003.406.60-0.05-0.71%130154.05%
AZPN240419C002200002024-04-09 11:52AM EDT220.002.550.452.700.00-21054.59%
AZPN240419C002300002024-04-09 10:31AM EDT230.000.750.004.800.00-14377.08%
AZPN240419C002400002024-04-04 11:21AM EDT240.000.500.004.800.00-34399.05%
AZPN240419C002500002024-03-08 10:31AM EDT250.000.550.004.800.00-12118.70%
AZPN240419C002700002024-03-21 9:59AM EDT270.000.050.000.050.00-1871.09%
AZPN240419C002800002023-11-22 11:55AM EDT280.000.500.902.600.00--1155.62%
AZPN240419C002900002024-03-19 10:15AM EDT290.000.050.000.050.00-1389.06%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN240419P000900002023-11-01 12:06PM EDT90.000.380.004.800.00-22451.56%
AZPN240419P001000002023-09-21 3:30PM EDT100.000.400.004.800.00--5402.64%
AZPN240419P001500002024-02-21 12:17PM EDT150.000.750.000.950.00--2148.34%
AZPN240419P001550002024-02-20 4:41PM EDT155.001.610.004.800.00--11197.07%
AZPN240419P001600002024-04-03 1:38PM EDT160.000.050.000.050.00-22082.42%
AZPN240419P001650002024-02-23 2:52PM EDT165.001.200.000.950.00-11112.89%
AZPN240419P001700002024-01-04 3:14PM EDT170.002.302.403.200.00--1159.03%
AZPN240419P001750002024-03-13 9:30AM EDT175.000.930.000.000.00-1425.00%
AZPN240419P001800002024-03-04 1:59PM EDT180.002.400.004.800.00-12122.12%
AZPN240419P001850002024-03-12 10:11AM EDT185.001.250.004.800.00-12107.57%
AZPN240419P001900002024-03-26 11:52AM EDT190.001.850.004.800.00-2492.94%
AZPN240419P001950002024-03-01 3:51PM EDT195.004.750.151.750.00-1856.15%
AZPN240419P002000002024-03-28 10:18AM EDT200.001.750.054.700.00-115562.62%
AZPN240419P002100002024-04-05 1:32PM EDT210.003.061.805.300.00-5655.82%
AZPN240419P002200002024-04-01 11:22AM EDT220.0010.007.9011.400.00--156.62%
AZPN240419P002300002023-10-23 11:07AM EDT230.0048.4043.0047.500.00-10314.26%