Deutsche Märkte geschlossen
DAX
15.100,13 -180,73 (-1,18%) Euro Stoxx 50
4.063,06 -46,45 (-1,13%) Dow Jones 30
34.509,92 -626,02 (-1,78%) Gold
1.775,20 -10,00 (-0,56%) EUR/USD
1,1317 +0,0024 (+0,22%) BTC-EUR
50.853,51 -1.309,79 (-2,51%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EST. Markt geöffnet.
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN211217C00145000 | 2021-11-02 2:58PM EST | 145.00 | 14.10 | 3.40 | 5.60 | 0.00 | - | 1 | 11 | 39.88% |
| AZPN211217C00150000 | 2021-11-30 12:40PM EST | 150.00 | 1.85 | 0.65 | 5.00 | -0.60 | -24.49% | 4 | 13 | 52.33% |
| AZPN211217C00155000 | 2021-11-19 9:53AM EST | 155.00 | 2.35 | 0.05 | 4.70 | 0.00 | - | 4 | 10 | 63.73% |
| AZPN211217C00160000 | 2021-11-23 2:45PM EST | 160.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 35.96% |
| AZPN211217C00165000 | 2021-11-11 1:38PM EST | 165.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 64.48% |
| AZPN211217C00170000 | 2021-10-27 9:26AM EST | 170.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 73.41% |
| AZPN211217C00175000 | 2021-11-02 8:53AM EST | 175.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 81.71% |
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN211217P00135000 | 2021-11-02 9:25AM EST | 135.00 | 2.40 | 0.15 | 4.60 | 0.00 | - | 4 | 31 | 51.51% |
| AZPN211217P00140000 | 2021-11-19 2:28PM EST | 140.00 | 0.45 | 0.55 | 4.90 | 0.00 | - | 1 | 24 | 59.13% |
| AZPN211217P00145000 | 2021-11-30 12:23PM EST | 145.00 | 3.20 | 1.75 | 4.40 | +0.35 | +12.28% | 2 | 22 | 37.55% |
| AZPN211217P00150000 | 2021-11-18 12:37PM EST | 150.00 | 3.00 | 4.60 | 7.40 | 0.00 | - | 1 | 7 | 38.84% |
| AZPN211217P00155000 | 2021-11-26 10:00AM EST | 155.00 | 11.00 | 7.00 | 11.10 | 0.00 | - | 1 | 8 | 40.30% |
| AZPN211217P00160000 | 2021-10-25 10:09AM EST | 160.00 | 7.48 | 13.90 | 15.60 | 0.00 | - | 2 | 2 | 45.36% |
| AZPN211217P00170000 | 2021-10-21 1:27PM EST | 170.00 | 12.10 | 13.90 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
