Deutsche Märkte schließen in 5 Stunden 18 Minuten

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
159,93-1,96 (-1,21%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN211119C000800002021-10-07 9:35AM EDT80.0060.700.000.000.00--00.00%
AZPN211119C000850002021-10-11 9:40AM EDT85.0068.000.000.000.00--00.00%
AZPN211119C001200002021-10-04 2:59PM EDT120.008.800.000.000.00--00.00%
AZPN211119C001250002021-10-06 3:27PM EDT125.006.100.000.000.00-200.00%
AZPN211119C001300002021-10-14 10:30AM EDT130.0038.840.000.000.00-100.00%
AZPN211119C001350002021-10-20 9:30AM EDT135.0030.520.000.000.00-100.00%
AZPN211119C001400002021-10-19 12:53PM EDT140.0023.300.000.000.00-300.00%
AZPN211119C001450002021-10-14 12:33PM EDT145.0024.420.000.000.00-100.00%
AZPN211119C001500002021-10-14 12:33PM EDT150.0019.770.000.000.00-100.00%
AZPN211119C001550002021-10-15 9:51AM EDT155.0014.580.000.000.00-200.00%
AZPN211119C001600002021-10-20 1:30PM EDT160.005.800.000.000.00-100.05%
AZPN211119C001650002021-10-21 2:53PM EDT165.002.850.000.000.00-503.13%
AZPN211119C001700002021-10-19 10:02AM EDT170.002.650.000.000.00-906.25%
AZPN211119C001750002021-10-21 11:14AM EDT175.002.100.000.000.00-206.25%
AZPN211119C001800002021-10-21 11:14AM EDT180.000.300.000.000.00-2012.50%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN211119P001050002021-10-01 10:58AM EDT105.001.150.000.000.00-27025.00%
AZPN211119P001150002021-10-13 9:30AM EDT115.000.150.000.000.00-1025.00%
AZPN211119P001200002021-10-13 11:16AM EDT120.000.350.000.000.00-3025.00%
AZPN211119P001250002021-10-11 9:40AM EDT125.000.550.000.000.00-5025.00%
AZPN211119P001300002021-10-11 1:36PM EDT130.000.450.000.000.00-32012.50%
AZPN211119P001350002021-10-20 12:39PM EDT135.000.400.000.000.00-1012.50%
AZPN211119P001400002021-10-08 2:24PM EDT140.007.300.000.000.00-10012.50%
AZPN211119P001450002021-10-20 12:43PM EDT145.000.600.000.000.00-106.25%
AZPN211119P001500002021-10-20 12:40PM EDT150.000.900.000.000.00-106.25%
AZPN211119P001550002021-10-20 3:56PM EDT155.002.150.000.000.00-703.13%
AZPN211119P001600002021-10-21 9:53AM EDT160.003.700.000.000.00-100.00%
AZPN211119P001650002021-10-21 2:49PM EDT165.007.200.000.000.00-200.00%