Deutsche Märkte öffnen in 5 Stunden 21 Minuten

Aspen Technology, Inc. (AZPN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
127,07-1,15 (-0,90%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN210521C001250002021-04-30 10:21AM EDT125.009.103.804.500.00-1136.91%
AZPN210521C001300002021-05-07 1:49PM EDT130.001.851.401.90-0.25-11.90%245333.89%
AZPN210521C001350002021-05-07 3:41PM EDT135.000.600.601.05-0.19-24.05%643439.65%
AZPN210521C001400002021-05-07 9:36AM EDT140.000.400.150.30+0.04+11.11%227737.11%
AZPN210521C001450002021-05-03 3:20PM EDT145.000.450.000.400.00-21550.05%
AZPN210521C001500002021-04-30 9:30AM EDT150.000.250.000.100.00-43745.90%
AZPN210521C001550002021-04-30 9:32AM EDT155.000.050.000.500.00-23362.31%
AZPN210521C001600002021-04-29 1:15PM EDT160.000.100.005.000.00-431123.39%
AZPN210521C001650002021-05-04 10:11AM EDT165.000.160.005.000.00-194133.59%
AZPN210521C001700002021-04-19 11:29AM EDT170.001.220.005.000.00-246143.24%
AZPN210521C001800002021-04-29 10:54AM EDT180.000.200.005.000.00--2161.08%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZPN210521P001150002021-04-28 1:21PM EDT115.000.430.201.100.00-2456.84%
AZPN210521P001200002021-05-04 11:48AM EDT120.001.200.601.200.00-77241.55%
AZPN210521P001250002021-05-06 10:11AM EDT125.003.101.752.200.00-21834.30%
AZPN210521P001300002021-05-07 10:53AM EDT130.002.504.304.80-1.60-39.02%13733.55%
AZPN210521P001350002021-04-30 10:37AM EDT135.006.007.4010.000.00-31753.64%
AZPN210521P001400002021-04-29 3:41PM EDT140.008.5011.2014.900.00-151667.24%
AZPN210521P001450002021-05-04 11:32AM EDT145.0018.4015.7020.200.00-1685.01%
AZPN210521P001500002021-04-30 3:56PM EDT150.0019.4020.6025.500.00-1230101.98%
AZPN210521P001550002021-04-29 9:33AM EDT155.0021.6325.7030.400.00-3454.88%