Deutsche Märkte geschlossen
DAX
15.399,65+202,91(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,23(+0,66%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
127,07-1,15 (-0,90%)
Börsenschluss: 4:00PM EDT
Calls
21. Mai 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 120.00 | 1.20 | 0.00 | - | 7 | 72 |
| 9.10 | 0.00 | - | 1 | 1 | 125.00 | 3.10 | 0.00 | - | 2 | 18 |
| 1.85 | -0.25 | -11.90% | 24 | 53 | 130.00 | 2.50 | -1.60 | -39.02% | 1 | 37 |
| 0.60 | -0.19 | -24.05% | 64 | 34 | 135.00 | 6.00 | 0.00 | - | 3 | 17 |
| 0.40 | +0.04 | +11.11% | 2 | 277 | 140.00 | 8.50 | 0.00 | - | 15 | 16 |
| 0.45 | 0.00 | - | 2 | 15 | 145.00 | 18.40 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 4 | 37 | 150.00 | 19.40 | 0.00 | - | 12 | 30 |
| 0.05 | 0.00 | - | 2 | 33 | 155.00 | 21.63 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 4 | 31 | 160.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 94 | 165.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 46 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
