Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.252,34 -29,82 (-0,11%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.50 | 0.00 | - | 1 | 0 | 110.00 | 0.50 | 0.00 | - | - | 0 |
| 50.90 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.85 | 0.00 | - | 15 | 25 |
| 57.50 | 0.00 | - | - | 2 | 145.00 | 1.45 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | - | 1 | 150.00 | 3.58 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 2.33 | 0.00 | - | 1 | 1 |
| 56.10 | 0.00 | - | - | 1 | 165.00 | 2.48 | 0.00 | - | 1 | 2 |
| 31.30 | 0.00 | - | 1 | 10 | 170.00 | 6.00 | 0.00 | - | 1 | 1 |
| 33.05 | 0.00 | - | 2 | 3 | 175.00 | 6.98 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 1 | 1 | 180.00 | 2.07 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 185.00 | 3.62 | 0.00 | - | - | 4 |
| 19.00 | 0.00 | - | 1 | 0 | 190.00 | 3.02 | 0.00 | - | 11 | 8 |
| 18.00 | 0.00 | - | 1 | 1 | 195.00 | 4.40 | 0.00 | - | 5 | 8 |
| 11.40 | 0.00 | - | 1 | 2 | 200.00 | 0.80 | -6.40 | -88.89% | 1 | 34 |
| 5.90 | 0.00 | - | 1 | 13 | 210.00 | 3.60 | 0.00 | - | 1 | 51 |
| 8.00 | +5.29 | +195.20% | 5 | 437 | 220.00 | 3.50 | -18.50 | -84.09% | 1 | 28 |
| 3.80 | +3.15 | +484.62% | 5 | 15 | 230.00 | 7.60 | -21.55 | -73.93% | 2 | 4 |
| 2.14 | 0.00 | - | 2 | 4 | 240.00 | 24.50 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | - | 1 | 250.00 | 46.00 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 2 | 260.00 | 41.00 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 280.00 | 85.10 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | - | 1 | 290.00 | 95.30 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 81.90 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 30 | 12 | 340.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
