Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
27.938,36 -224,47 (-0,80%) Dow Jones 30
33.849,46 -497,57 (-1,45%) BTC-EUR
15.642,36 -400,20 (-2,49%) CMC Crypto 200
379,50 -0,79 (-0,21%) Nasdaq Compositive
11.049,50 -176,86 (-1,58%) S&P 500
3.963,94 -62,18 (-1,54%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.70 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 44.25 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 4.40 | 0.00 | - | - | 12 |
| 25.90 | 0.00 | - | 1 | 0 | 135.00 | 1.28 | 0.00 | - | - | 0 |
| 115.00 | 0.00 | - | 1 | 1 | 140.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 5.80 | 0.00 | - | 100 | 0 |
| 19.80 | 0.00 | - | 1 | 270 | 150.00 | 7.00 | 0.00 | - | - | 0 |
| 92.50 | 0.00 | - | 1 | 0 | 155.00 | 5.91 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 112 | 160.00 | 10.30 | 0.00 | - | 2 | 0 |
| 3.84 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 170.00 | 1.85 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 1 | 0 | 175.00 | 2.05 | 0.00 | - | 5 | 100 |
| 3.80 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 12 | 12 | 195.00 | - | - | - | - | - |
| 49.10 | 0.00 | - | 2 | 4 | 200.00 | 3.80 | 0.00 | - | 1 | 6 |
| 31.60 | 0.00 | - | 1 | 5 | 210.00 | 3.70 | 0.00 | - | 2 | 2 |
| 30.50 | 0.00 | - | 2 | 10 | 220.00 | 2.35 | -0.75 | -24.19% | 2 | 9 |
| 15.30 | 0.00 | - | 1 | 12 | 230.00 | 4.40 | +0.28 | +6.80% | 2 | 6 |
| 6.90 | 0.00 | - | 1 | 1 | 240.00 | 6.70 | 0.00 | - | 2 | 5 |
| 4.80 | 0.00 | - | 1 | 4 | 250.00 | 20.90 | 0.00 | - | 2 | 7 |
| 4.30 | 0.00 | - | 20 | 31 | 260.00 | 23.19 | 0.00 | - | 4 | 4 |
| 2.50 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 46.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 84.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 123.50 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
