Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
18.014,81 +97,53 (+0,54%) Euro Stoxx 50
4.964,26 +25,25 (+0,51%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,20 +13,70 (+0,58%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.964,70 +397,00 (+0,67%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 4.00 | 0.00 | - | 77 | 0 |
| 14.71 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | 2 | 0 |
| 8.54 | 0.00 | - | 2 | 0 | 200.00 | 10.93 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 210.00 | 9.70 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 220.00 | 14.90 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
