Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
137.50 | 0.00 | - | 1 | 0 | 110.00 | 0.50 | 0.00 | - | - | 0 |
50.90 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 1.85 | 0.00 | - | 15 | 25 |
57.50 | 0.00 | - | - | 2 | 145.00 | 1.45 | 0.00 | - | 2 | 0 |
70.00 | 0.00 | - | - | 1 | 150.00 | 3.58 | 0.00 | - | 1 | 0 |
48.00 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 2.33 | 0.00 | - | 1 | 1 |
56.10 | 0.00 | - | - | 1 | 165.00 | 2.48 | 0.00 | - | 1 | 2 |
31.30 | 0.00 | - | 1 | 10 | 170.00 | 6.00 | 0.00 | - | 1 | 1 |
33.05 | 0.00 | - | 2 | 3 | 175.00 | 6.98 | 0.00 | - | 1 | 0 |
26.60 | 0.00 | - | 1 | 1 | 180.00 | 2.07 | 0.00 | - | 11 | 5 |
- | - | - | - | - | 185.00 | 3.62 | 0.00 | - | - | 4 |
19.00 | 0.00 | - | 1 | 0 | 190.00 | 3.02 | 0.00 | - | 11 | 8 |
18.00 | 0.00 | - | 1 | 1 | 195.00 | 4.40 | 0.00 | - | 5 | 8 |
11.40 | 0.00 | - | 1 | 2 | 200.00 | 0.80 | -6.40 | -88.89% | 1 | 34 |
5.90 | 0.00 | - | 1 | 13 | 210.00 | 3.60 | 0.00 | - | 1 | 51 |
8.00 | +5.29 | +195.20% | 5 | 437 | 220.00 | 3.50 | -18.50 | -84.09% | 1 | 28 |
3.80 | +3.15 | +484.62% | 5 | 15 | 230.00 | 7.60 | -21.55 | -73.93% | 2 | 4 |
2.14 | 0.00 | - | 2 | 4 | 240.00 | 24.50 | 0.00 | - | - | 1 |
3.90 | 0.00 | - | - | 1 | 250.00 | 46.00 | 0.00 | - | 2 | 0 |
0.75 | 0.00 | - | 1 | 2 | 260.00 | 41.00 | 0.00 | - | 4 | 0 |
2.25 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2 | 280.00 | 85.10 | 0.00 | - | 1 | 0 |
9.50 | 0.00 | - | - | 1 | 290.00 | 95.30 | 0.00 | - | 1 | 0 |
10.10 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 81.90 | 0.00 | - | - | 0 |
3.70 | 0.00 | - | 30 | 12 | 340.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
2.19 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |