Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO240419C03100000 | 2024-04-19 2:52PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | -1.30 | -92.86% | 4 | 75 | 26.95% |
AZO240517C03100000 | 2024-04-19 12:47PM EDT | 2024-05-17 | 33.30 | 28.90 | 35.00 | +4.30 | +14.83% | 3 | 8 | 23.23% |
AZO240621C03100000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 92.00 | 82.10 | 89.00 | 0.00 | - | 1 | 19 | 27.32% |
AZO240920C03100000 | 2024-04-18 10:41AM EDT | 2024-09-20 | 165.50 | 153.20 | 164.80 | 0.00 | - | 1 | 8 | 27.50% |
AZO250117C03100000 | 2024-04-19 10:23AM EDT | 2025-01-17 | 260.00 | 248.00 | 261.80 | +30.00 | +13.04% | 4 | 28 | 30.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO240419P03100000 | 2024-04-18 1:19PM EDT | 2024-04-19 | 137.60 | 108.60 | 124.00 | 0.00 | - | 14 | 26 | 71.89% |
AZO240517P03100000 | 2024-04-11 10:38AM EDT | 2024-05-17 | 141.95 | 133.00 | 145.00 | 0.00 | - | 11 | 74 | 21.68% |
AZO240621P03100000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 169.10 | 169.80 | 182.00 | 0.00 | - | 1 | 22 | 22.82% |
AZO240920P03100000 | 2024-03-19 11:02AM EDT | 2024-09-20 | 142.90 | 212.00 | 227.50 | 0.00 | - | 1 | 1 | 20.76% |
AZO250117P03100000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 271.80 | 252.00 | 265.60 | 0.00 | - | 19 | 16 | 19.37% |