Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
15.494,20 +170,70 (+1,11%) Euro Stoxx 50
4.206,78 +45,22 (+1,09%) Dow Jones 30
33.776,04 +109,70 (+0,33%) Gold
1.887,20 +8,60 (+0,46%) EUR/USD
1,0583 +0,0016 (+0,1482%) BTC-EUR
25.419,22 +316,70 (+1,26%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO231020C01750000 | 2023-09-25 10:03AM EDT | 1,750.00 | 820.00 | 806.50 | 822.00 | 0.00 | - | 1 | 1 | 103.49% |
| AZO231020C01780000 | 2023-09-19 9:35AM EDT | 1,780.00 | 666.00 | 775.50 | 794.00 | 0.00 | - | - | 1 | 100.37% |
| AZO231020C01790000 | 2023-09-12 9:36AM EDT | 1,790.00 | 804.00 | 764.00 | 782.00 | 0.00 | - | - | 1 | 96.62% |
| AZO231020C01860000 | 2023-09-27 9:34AM EDT | 1,860.00 | 702.00 | 696.50 | 715.50 | 0.00 | - | 1 | 1 | 91.93% |
| AZO231020C01870000 | 2023-09-19 11:37AM EDT | 1,870.00 | 658.00 | 686.00 | 705.00 | 0.00 | - | 1 | 3 | 90.07% |
| AZO231020C01880000 | 2023-09-19 11:37AM EDT | 1,880.00 | 648.00 | 676.20 | 694.90 | 0.00 | - | 1 | 2 | 88.89% |
| AZO231020C01980000 | 2023-09-28 9:44AM EDT | 1,980.00 | 560.00 | 572.00 | 591.00 | 0.00 | - | 1 | 2 | 71.97% |
| AZO231020C02030000 | 2023-09-19 9:45AM EDT | 2,030.00 | 440.00 | 530.00 | 545.50 | 0.00 | - | - | 1 | 73.11% |
| AZO231020C02040000 | 2023-09-19 9:45AM EDT | 2,040.00 | 430.00 | 518.00 | 534.00 | 0.00 | - | - | 1 | 70.13% |
| AZO231020C02050000 | 2023-08-23 9:33AM EDT | 2,050.00 | 437.00 | 522.00 | 540.00 | 0.00 | - | 1 | 0 | 82.35% |
| AZO231020C02060000 | 2023-09-20 12:33PM EDT | 2,060.00 | 527.55 | 498.00 | 514.00 | 0.00 | - | - | 2 | 67.78% |
| AZO231020C02070000 | 2023-09-21 9:41AM EDT | 2,070.00 | 488.00 | 490.00 | 504.00 | 0.00 | - | - | 3 | 67.59% |
| AZO231020C02080000 | 2023-09-14 11:04AM EDT | 2,080.00 | 476.00 | 478.00 | 496.00 | 0.00 | - | - | 1 | 66.41% |
| AZO231020C02090000 | 2023-09-21 9:41AM EDT | 2,090.00 | 468.00 | 470.00 | 486.00 | 0.00 | - | - | 1 | 66.17% |
| AZO231020C02100000 | 2023-09-19 9:45AM EDT | 2,100.00 | 372.00 | 460.00 | 477.00 | 0.00 | - | - | 0 | 65.44% |
| AZO231020C02130000 | 2023-09-07 10:00AM EDT | 2,130.00 | 458.00 | 430.00 | 446.00 | 0.00 | - | - | 1 | 61.42% |
| AZO231020C02150000 | 2023-09-18 3:42PM EDT | 2,150.00 | 385.00 | 410.00 | 427.40 | 0.00 | - | 2 | 0 | 59.66% |
| AZO231020C02300000 | 2023-09-20 10:02AM EDT | 2,300.00 | 241.34 | 262.10 | 277.50 | 0.00 | - | - | 2 | 47.60% |
| AZO231020C02310000 | 2023-09-20 10:02AM EDT | 2,310.00 | 232.04 | 252.10 | 269.40 | 0.00 | - | - | 2 | 47.47% |
| AZO231020C02350000 | 2023-09-19 10:09AM EDT | 2,350.00 | 145.50 | 214.00 | 229.50 | 0.00 | - | - | 1 | 42.28% |
| AZO231020C02370000 | 2023-09-19 10:13AM EDT | 2,370.00 | 131.00 | 197.40 | 210.00 | 0.00 | - | - | 1 | 39.89% |
| AZO231020C02380000 | 2023-09-25 1:25PM EDT | 2,380.00 | 212.20 | 187.40 | 204.00 | 0.00 | - | 1 | 2 | 40.67% |
| AZO231020C02400000 | 2023-09-26 1:14PM EDT | 2,400.00 | 193.72 | 168.10 | 182.50 | 0.00 | - | 3 | 53 | 37.13% |
| AZO231020C02420000 | 2023-09-15 11:27AM EDT | 2,420.00 | 172.85 | 150.10 | 165.90 | 0.00 | - | 2 | 2 | 36.00% |
| AZO231020C02430000 | 2023-09-19 10:03AM EDT | 2,430.00 | 80.00 | 140.00 | 158.00 | 0.00 | - | - | 2 | 35.56% |
| AZO231020C02440000 | 2023-09-22 12:29PM EDT | 2,440.00 | 155.00 | 134.10 | 151.00 | 0.00 | - | 2 | 14 | 35.48% |
| AZO231020C02450000 | 2023-09-20 10:14AM EDT | 2,450.00 | 118.97 | 125.60 | 141.50 | 0.00 | - | 3 | 4 | 34.19% |
| AZO231020C02460000 | 2023-09-20 3:11PM EDT | 2,460.00 | 155.44 | 116.50 | 133.90 | 0.00 | - | 2 | 9 | 33.72% |
| AZO231020C02470000 | 2023-09-21 10:00AM EDT | 2,470.00 | 115.00 | 109.00 | 126.80 | 0.00 | - | 1 | 10 | 33.41% |
| AZO231020C02480000 | 2023-09-27 12:07PM EDT | 2,480.00 | 96.70 | 101.10 | 117.00 | 0.00 | - | 2 | 7 | 31.88% |
| AZO231020C02490000 | 2023-09-21 3:18PM EDT | 2,490.00 | 97.40 | 92.50 | 111.50 | 0.00 | - | 3 | 8 | 32.13% |
| AZO231020C02500000 | 2023-09-27 1:32PM EDT | 2,500.00 | 82.49 | 86.10 | 101.50 | 0.00 | - | 1 | 34 | 30.42% |
| AZO231020C02510000 | 2023-09-28 3:19PM EDT | 2,510.00 | 95.00 | 78.00 | 95.70 | 0.00 | - | 1 | 27 | 30.40% |
| AZO231020C02520000 | 2023-09-27 2:53PM EDT | 2,520.00 | 77.00 | 71.00 | 90.00 | 0.00 | - | 16 | 11 | 30.33% |
| AZO231020C02530000 | 2023-09-28 11:31AM EDT | 2,530.00 | 87.20 | 65.00 | 82.50 | +10.82 | +14.17% | 5 | 47 | 29.46% |
| AZO231020C02540000 | 2023-09-28 2:16PM EDT | 2,540.00 | 66.16 | 58.00 | 75.90 | 0.00 | - | 2 | 8 | 28.87% |
| AZO231020C02550000 | 2023-09-29 9:34AM EDT | 2,550.00 | 64.00 | 52.50 | 69.80 | +1.86 | +2.99% | 3 | 54 | 28.40% |
| AZO231020C02560000 | 2023-09-29 9:32AM EDT | 2,560.00 | 63.18 | 48.00 | 64.60 | +8.18 | +14.87% | 4 | 55 | 28.20% |
| AZO231020C02570000 | 2023-09-29 9:39AM EDT | 2,570.00 | 53.00 | 42.00 | 55.80 | +5.50 | +11.58% | 4 | 29 | 26.46% |
| AZO231020C02580000 | 2023-09-28 11:16AM EDT | 2,580.00 | 47.00 | 37.50 | 53.50 | 0.00 | - | 3 | 40 | 27.24% |
| AZO231020C02590000 | 2023-09-26 3:55PM EDT | 2,590.00 | 44.50 | 30.70 | 49.80 | 0.00 | - | 10 | 27 | 27.37% |
| AZO231020C02600000 | 2023-09-28 3:15PM EDT | 2,600.00 | 41.96 | 27.50 | 45.00 | 0.00 | - | 7 | 132 | 26.95% |
| AZO231020C02610000 | 2023-09-28 3:15PM EDT | 2,610.00 | 37.76 | 22.50 | 39.80 | 0.00 | - | 2 | 23 | 26.25% |
| AZO231020C02620000 | 2023-09-28 3:29PM EDT | 2,620.00 | 29.00 | 20.30 | 37.10 | 0.00 | - | 3 | 16 | 26.52% |
| AZO231020C02630000 | 2023-09-27 1:32PM EDT | 2,630.00 | 24.19 | 16.20 | 33.30 | 0.00 | - | 1 | 12 | 26.22% |
| AZO231020C02640000 | 2023-09-28 3:15PM EDT | 2,640.00 | 26.50 | 12.60 | 30.20 | 0.00 | - | 2 | 24 | 26.12% |
| AZO231020C02650000 | 2023-09-27 1:19PM EDT | 2,650.00 | 20.71 | 11.30 | 25.30 | 0.00 | - | 13 | 127 | 25.07% |
| AZO231020C02660000 | 2023-09-28 2:51PM EDT | 2,660.00 | 18.55 | 11.60 | 21.60 | 0.00 | - | 11 | 183 | 24.42% |
| AZO231020C02700000 | 2023-09-28 3:17PM EDT | 2,700.00 | 10.80 | 1.60 | 15.00 | 0.00 | - | 12 | 115 | 25.08% |
| AZO231020C02750000 | 2023-09-28 9:56AM EDT | 2,750.00 | 5.30 | 0.00 | 6.00 | 0.00 | - | 1 | 605 | 22.92% |
| AZO231020C02800000 | 2023-09-27 1:05PM EDT | 2,800.00 | 2.95 | 0.90 | 8.40 | 0.00 | - | 1 | 56 | 29.19% |
| AZO231020C02850000 | 2023-09-25 10:53AM EDT | 2,850.00 | 1.45 | 0.05 | 8.30 | 0.00 | - | 1 | 68 | 33.00% |
| AZO231020C02900000 | 2023-09-28 3:34PM EDT | 2,900.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | 2 | 31 | 29.69% |
| AZO231020C02950000 | 2023-09-19 9:38AM EDT | 2,950.00 | 0.05 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 35.85% |
| AZO231020C03000000 | 2023-09-28 12:09PM EDT | 3,000.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 4 | 33 | 27.97% |
| AZO231020C03050000 | 2023-09-25 11:48AM EDT | 3,050.00 | 0.10 | 0.10 | 6.70 | 0.00 | - | 1 | 29 | 45.02% |
| AZO231020C03100000 | 2023-09-19 2:26PM EDT | 3,100.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 4 | 35.34% |
| AZO231020C03200000 | 2023-08-29 2:16PM EDT | 3,200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 50.92% |
| AZO231020C03300000 | 2023-08-29 2:15PM EDT | 3,300.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 50.47% |
| AZO231020C03500000 | 2023-09-19 3:24PM EDT | 3,500.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.89% |
| AZO231020C03600000 | 2023-09-21 1:02PM EDT | 3,600.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 12 | 51.32% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO231020P01500000 | 2023-09-28 10:11AM EDT | 1,500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 66.60% |
| AZO231020P01520000 | 2023-09-28 9:30AM EDT | 1,520.00 | 0.10 | 0.00 | 6.50 | 0.00 | - | 1 | 11 | 100.83% |
| AZO231020P01600000 | 2023-09-28 11:08AM EDT | 1,600.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 62.21% |
| AZO231020P01900000 | 2023-09-25 3:52PM EDT | 1,900.00 | 0.25 | 0.00 | 10.00 | 0.00 | - | 2 | 8 | 66.14% |
| AZO231020P01950000 | 2023-09-22 11:32AM EDT | 1,950.00 | 0.01 | 0.00 | 10.00 | 0.00 | - | - | 2 | 61.16% |
| AZO231020P02000000 | 2023-09-28 11:08AM EDT | 2,000.00 | 0.50 | 0.05 | 6.60 | 0.00 | - | 10 | 25 | 52.31% |
| AZO231020P02010000 | 2023-09-28 11:07AM EDT | 2,010.00 | 0.40 | 0.00 | 10.00 | 0.00 | - | 1 | 28 | 55.29% |
| AZO231020P02020000 | 2023-09-28 11:08AM EDT | 2,020.00 | 0.37 | 0.00 | 6.70 | 0.00 | - | 2 | 2 | 50.54% |
| AZO231020P02030000 | 2023-09-28 11:08AM EDT | 2,030.00 | 0.38 | 0.00 | 4.80 | +0.38 | - | 1 | 0 | 52.95% |
| AZO231020P02050000 | 2023-09-20 9:30AM EDT | 2,050.00 | 2.48 | 0.00 | 6.70 | 0.00 | - | - | 4 | 54.52% |
| AZO231020P02070000 | 2023-08-21 10:22AM EDT | 2,070.00 | 8.80 | 0.00 | 4.70 | 0.00 | - | - | 1 | 48.94% |
| AZO231020P02080000 | 2023-09-15 12:00PM EDT | 2,080.00 | 0.80 | 0.00 | 6.80 | 0.00 | - | - | 3 | 51.69% |
| AZO231020P02090000 | 2023-09-15 1:29PM EDT | 2,090.00 | 0.80 | 0.00 | 10.00 | 0.00 | - | - | 3 | 55.23% |
| AZO231020P02100000 | 2023-09-28 10:30AM EDT | 2,100.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 8 | 67 | 33.14% |
| AZO231020P02110000 | 2023-09-19 10:01AM EDT | 2,110.00 | 1.00 | 0.00 | 10.00 | 0.00 | - | 3 | 15 | 53.12% |
| AZO231020P02120000 | 2023-09-19 9:30AM EDT | 2,120.00 | 5.80 | 0.00 | 7.20 | 0.00 | - | 1 | 17 | 48.32% |
| AZO231020P02130000 | 2023-09-13 10:22AM EDT | 2,130.00 | 3.80 | 0.00 | 7.00 | 0.00 | - | - | 2 | 47.03% |
| AZO231020P02150000 | 2023-09-19 11:12AM EDT | 2,150.00 | 0.52 | 0.00 | 7.10 | 0.00 | - | 1 | 6 | 45.20% |
| AZO231020P02170000 | 2023-09-18 3:59PM EDT | 2,170.00 | 1.10 | 0.00 | 10.00 | 0.00 | - | - | 2 | 46.85% |
| AZO231020P02180000 | 2023-09-22 10:02AM EDT | 2,180.00 | 1.50 | 0.00 | 7.30 | 0.00 | - | - | 4 | 42.51% |
| AZO231020P02190000 | 2023-09-22 10:51AM EDT | 2,190.00 | 1.50 | 0.00 | 7.40 | 0.00 | - | 6 | 9 | 41.65% |
| AZO231020P02200000 | 2023-09-22 12:42PM EDT | 2,200.00 | 0.95 | 0.10 | 6.10 | 0.00 | - | 1 | 91 | 38.93% |
| AZO231020P02210000 | 2023-09-20 10:18AM EDT | 2,210.00 | 4.02 | 0.00 | 7.60 | 0.00 | - | - | 6 | 39.92% |
| AZO231020P02220000 | 2023-09-20 11:35AM EDT | 2,220.00 | 0.95 | 0.00 | 7.70 | 0.00 | - | 2 | 3 | 39.05% |
| AZO231020P02230000 | 2023-09-19 10:17AM EDT | 2,230.00 | 4.90 | 0.05 | 8.20 | 0.00 | - | 1 | 26 | 38.64% |
| AZO231020P02240000 | 2023-08-31 10:55AM EDT | 2,240.00 | 10.00 | 0.00 | 10.00 | 0.00 | - | - | 10 | 39.57% |
| AZO231020P02250000 | 2023-09-28 3:59PM EDT | 2,250.00 | 2.00 | 0.55 | 5.30 | 0.00 | - | 6 | 77 | 33.07% |
| AZO231020P02260000 | 2023-09-20 1:21PM EDT | 2,260.00 | 2.92 | 0.10 | 9.80 | 0.00 | - | - | 23 | 37.29% |
| AZO231020P02270000 | 2023-09-28 9:46AM EDT | 2,270.00 | 4.50 | 0.00 | 10.00 | 0.00 | - | 1 | 9 | 36.45% |
| AZO231020P02280000 | 2023-09-27 10:33AM EDT | 2,280.00 | 3.40 | 0.00 | 9.00 | 0.00 | - | 8 | 23 | 34.43% |
| AZO231020P02290000 | 2023-09-27 3:47PM EDT | 2,290.00 | 4.50 | 2.20 | 6.30 | 0.00 | - | 1 | 23 | 30.53% |
| AZO231020P02300000 | 2023-09-27 1:24PM EDT | 2,300.00 | 5.55 | 0.20 | 10.00 | 0.00 | - | 2 | 82 | 33.33% |
| AZO231020P02310000 | 2023-09-22 9:57AM EDT | 2,310.00 | 5.40 | 0.10 | 10.80 | 0.00 | - | 1 | 5 | 32.99% |
| AZO231020P02320000 | 2023-09-28 11:47AM EDT | 2,320.00 | 4.10 | 0.20 | 10.30 | 0.00 | - | 1 | 6 | 31.50% |
| AZO231020P02330000 | 2023-09-27 1:31PM EDT | 2,330.00 | 8.00 | 0.50 | 19.60 | 0.00 | - | 1 | 5 | 37.41% |
| AZO231020P02340000 | 2023-09-22 2:29PM EDT | 2,340.00 | 4.76 | 0.10 | 10.00 | 0.00 | - | 2 | 16 | 29.13% |
| AZO231020P02350000 | 2023-09-27 1:24PM EDT | 2,350.00 | 10.03 | 1.80 | 11.70 | 0.00 | - | 1 | 55 | 29.44% |
| AZO231020P02360000 | 2023-09-22 2:50PM EDT | 2,360.00 | 6.20 | 0.40 | 13.80 | 0.00 | - | 1 | 46 | 29.90% |
| AZO231020P02370000 | 2023-09-28 3:51PM EDT | 2,370.00 | 8.75 | 4.40 | 14.40 | 0.00 | - | 8 | 47 | 29.19% |
| AZO231020P02380000 | 2023-09-29 9:33AM EDT | 2,380.00 | 7.00 | 0.10 | 19.70 | -1.00 | -12.50% | 1 | 20 | 31.45% |
| AZO231020P02390000 | 2023-09-27 9:49AM EDT | 2,390.00 | 12.40 | 5.90 | 15.10 | 0.00 | - | 2 | 15 | 27.35% |
| AZO231020P02400000 | 2023-09-28 1:11PM EDT | 2,400.00 | 10.60 | 6.80 | 15.90 | 0.00 | - | 3 | 113 | 26.69% |
| AZO231020P02410000 | 2023-09-26 10:34AM EDT | 2,410.00 | 12.85 | 4.50 | 18.10 | 0.00 | - | 2 | 3 | 26.81% |
| AZO231020P02420000 | 2023-09-27 1:48PM EDT | 2,420.00 | 20.90 | 8.90 | 18.70 | 0.00 | - | 3 | 16 | 25.92% |
| AZO231020P02430000 | 2023-09-27 3:22PM EDT | 2,430.00 | 17.20 | 8.00 | 21.30 | 0.00 | - | 19 | 41 | 26.10% |
| AZO231020P02440000 | 2023-09-29 9:32AM EDT | 2,440.00 | 13.09 | 8.70 | 22.80 | +0.09 | +0.69% | 1 | 17 | 25.58% |
| AZO231020P02450000 | 2023-09-29 9:32AM EDT | 2,450.00 | 14.59 | 10.80 | 24.30 | -3.90 | -21.09% | 1 | 39 | 25.00% |
| AZO231020P02460000 | 2023-09-25 1:24PM EDT | 2,460.00 | 17.76 | 10.30 | 27.10 | 0.00 | - | 10 | 26 | 24.99% |
| AZO231020P02470000 | 2023-09-27 2:52PM EDT | 2,470.00 | 27.60 | 12.30 | 29.40 | 0.00 | - | 8 | 49 | 24.64% |
| AZO231020P02480000 | 2023-09-28 2:41PM EDT | 2,480.00 | 24.00 | 14.90 | 31.70 | 0.00 | - | 2 | 46 | 24.20% |
| AZO231020P02490000 | 2023-09-28 12:14PM EDT | 2,490.00 | 27.50 | 16.50 | 33.60 | 0.00 | - | 2 | 26 | 23.51% |
| AZO231020P02500000 | 2023-09-28 3:15PM EDT | 2,500.00 | 27.00 | 19.50 | 36.00 | 0.00 | - | 62 | 203 | 22.96% |
| AZO231020P02510000 | 2023-09-27 1:28PM EDT | 2,510.00 | 48.00 | 22.30 | 40.00 | 0.00 | - | 1 | 9 | 22.99% |
| AZO231020P02520000 | 2023-09-27 9:51AM EDT | 2,520.00 | 44.50 | 24.80 | 42.00 | 0.00 | - | 2 | 16 | 22.08% |
| AZO231020P02530000 | 2023-09-28 3:25PM EDT | 2,530.00 | 37.08 | 28.40 | 44.90 | 0.00 | - | 6 | 51 | 21.45% |
| AZO231020P02540000 | 2023-09-28 11:34AM EDT | 2,540.00 | 44.60 | 32.00 | 50.00 | 0.00 | - | 2 | 11 | 21.61% |
| AZO231020P02550000 | 2023-09-27 3:33PM EDT | 2,550.00 | 55.10 | 36.10 | 54.00 | 0.00 | - | 16 | 27 | 21.20% |
| AZO231020P02560000 | 2023-09-28 2:02PM EDT | 2,560.00 | 54.60 | 40.00 | 58.00 | 0.00 | - | 6 | 13 | 20.67% |
| AZO231020P02570000 | 2023-09-28 3:59PM EDT | 2,570.00 | 54.00 | 45.80 | 62.00 | 0.00 | - | 5 | 24 | 20.01% |
| AZO231020P02580000 | 2023-09-29 9:43AM EDT | 2,580.00 | 58.50 | 50.10 | 67.50 | -20.90 | -26.32% | 1 | 21 | 19.82% |
| AZO231020P02590000 | 2023-09-26 10:41AM EDT | 2,590.00 | 61.05 | 58.00 | 72.00 | 0.00 | - | 1 | 8 | 19.08% |
| AZO231020P02600000 | 2023-09-27 3:48PM EDT | 2,600.00 | 92.50 | 61.30 | 78.50 | 0.00 | - | 2 | 10 | 19.03% |
| AZO231020P02610000 | 2023-09-26 1:56PM EDT | 2,610.00 | 75.20 | 66.30 | 84.00 | 0.00 | - | 3 | 1 | 18.39% |
| AZO231020P02620000 | 2023-09-25 3:59PM EDT | 2,620.00 | 68.30 | 72.60 | 91.00 | 0.00 | - | 5 | 8 | 18.27% |
| AZO231020P02630000 | 2023-09-27 9:38AM EDT | 2,630.00 | 93.50 | 78.20 | 97.50 | 0.00 | - | 1 | 5 | 17.74% |
| AZO231020P02640000 | 2023-09-26 10:20AM EDT | 2,640.00 | 93.06 | 90.00 | 103.50 | 0.00 | - | 4 | 4 | 16.69% |
| AZO231020P02650000 | 2023-09-26 10:02AM EDT | 2,650.00 | 96.00 | 92.50 | 112.00 | 0.00 | - | 3 | 7 | 16.85% |
| AZO231020P02660000 | 2023-09-19 12:36PM EDT | 2,660.00 | 172.19 | 101.70 | 117.70 | 0.00 | - | - | 2 | 14.86% |
| AZO231020P02700000 | 2023-09-25 3:15PM EDT | 2,700.00 | 130.00 | 135.00 | 154.00 | 0.00 | - | 4 | 4 | 14.22% |
| AZO231020P02750000 | 2023-09-19 11:12AM EDT | 2,750.00 | 222.90 | 184.00 | 200.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO231020P02800000 | 2023-09-18 9:50AM EDT | 2,800.00 | 306.03 | 232.00 | 249.50 | 0.00 | - | 2 | 0 | 0.00% |
| AZO231020P02850000 | 2023-09-18 9:50AM EDT | 2,850.00 | 355.03 | 281.10 | 300.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO231020P02900000 | 2023-08-24 9:34AM EDT | 2,900.00 | 419.00 | 322.00 | 339.50 | 0.00 | - | 1 | 0 | 0.00% |
| AZO231020P03150000 | 2023-09-19 9:32AM EDT | 3,150.00 | 712.70 | 586.00 | 599.90 | 0.00 | - | - | 0 | 0.00% |
| AZO231020P03600000 | 2023-09-19 9:32AM EDT | 3,600.00 | 1,162.00 | 1,030.50 | 1,049.50 | 0.00 | - | - | 0 | 0.00% |
