Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
14.192,30 +184,37 (+1,32%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dow Jones 30
32.569,42 +449,14 (+1,40%) Gold
1.848,50 +2,20 (+0,12%) EUR/USD
1,0718 +0,0033 (+0,31%) BTC-EUR
27.169,54 -829,41 (-2,96%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220527C01600000 | 2022-05-23 2:22PM EDT | 1,600.00 | 227.05 | 383.70 | 400.70 | 0.00 | - | 4 | 0 | 102.93% |
| AZO220527C01700000 | 2022-05-24 10:02AM EDT | 1,700.00 | 111.25 | 282.40 | 296.70 | 0.00 | - | 1 | 1 | 136.12% |
| AZO220527C01740000 | 2022-05-24 10:44AM EDT | 1,740.00 | 85.50 | 242.60 | 260.50 | 0.00 | - | 7 | 3 | 138.75% |
| AZO220527C01750000 | 2022-05-24 10:02AM EDT | 1,750.00 | 70.25 | 231.00 | 249.50 | 0.00 | - | 1 | 0 | 129.92% |
| AZO220527C01755000 | 2022-05-24 9:51AM EDT | 1,755.00 | 163.25 | 227.60 | 244.30 | 0.00 | - | 1 | 0 | 126.84% |
| AZO220527C01775000 | 2022-05-23 12:52PM EDT | 1,775.00 | 87.86 | 209.60 | 225.90 | 0.00 | - | 1 | 3 | 73.58% |
| AZO220527C01780000 | 2022-05-23 2:13PM EDT | 1,780.00 | 84.11 | 205.40 | 220.60 | 0.00 | - | 1 | 6 | 75.78% |
| AZO220527C01785000 | 2022-05-24 3:05PM EDT | 1,785.00 | 115.00 | 198.40 | 214.00 | 0.00 | - | 2 | 2 | 112.53% |
| AZO220527C01790000 | 2022-05-25 10:35AM EDT | 1,790.00 | 143.80 | 189.20 | 204.90 | 0.00 | - | 1 | 13 | 89.32% |
| AZO220527C01795000 | 2022-05-24 12:26PM EDT | 1,795.00 | 93.10 | 188.50 | 204.40 | 0.00 | - | 3 | 2 | 109.85% |
| AZO220527C01800000 | 2022-05-25 3:01PM EDT | 1,800.00 | 164.32 | 183.60 | 199.50 | 0.00 | - | 10 | 27 | 108.07% |
| AZO220527C01810000 | 2022-05-25 10:51AM EDT | 1,810.00 | 134.70 | 173.70 | 189.50 | 0.00 | - | 2 | 16 | 103.67% |
| AZO220527C01825000 | 2022-05-24 11:49AM EDT | 1,825.00 | 69.15 | 158.90 | 174.50 | 0.00 | - | 4 | 2 | 97.06% |
| AZO220527C01830000 | 2022-05-24 12:11PM EDT | 1,830.00 | 107.80 | 153.70 | 169.50 | 0.00 | - | 1 | 5 | 94.85% |
| AZO220527C01840000 | 2022-05-25 12:43PM EDT | 1,840.00 | 110.75 | 144.20 | 159.60 | 0.00 | - | 10 | 6 | 90.76% |
| AZO220527C01845000 | 2022-05-25 9:32AM EDT | 1,845.00 | 68.00 | 139.30 | 154.50 | 0.00 | - | 1 | 14 | 88.18% |
| AZO220527C01850000 | 2022-05-24 2:31PM EDT | 1,850.00 | 53.19 | 135.00 | 149.90 | 0.00 | - | 5 | 71 | 87.32% |
| AZO220527C01855000 | 2022-05-25 9:42AM EDT | 1,855.00 | 86.00 | 128.80 | 144.50 | 0.00 | - | 2 | 5 | 83.70% |
| AZO220527C01860000 | 2022-05-25 3:25PM EDT | 1,860.00 | 111.50 | 124.20 | 140.00 | 0.00 | - | 3 | 0 | 83.11% |
| AZO220527C01865000 | 2022-05-25 9:57AM EDT | 1,865.00 | 80.50 | 120.00 | 134.90 | 0.00 | - | 2 | 2 | 80.51% |
| AZO220527C01875000 | 2022-05-25 10:55AM EDT | 1,875.00 | 77.00 | 109.50 | 125.50 | 0.00 | - | 5 | 6 | 77.78% |
| AZO220527C01895000 | 2022-05-25 10:30AM EDT | 1,895.00 | 51.35 | 93.70 | 103.40 | 0.00 | - | 3 | 5 | 62.09% |
| AZO220527C01900000 | 2022-05-26 9:47AM EDT | 1,900.00 | 115.13 | 89.00 | 98.90 | +36.73 | +46.85% | 2 | 89 | 61.34% |
| AZO220527C01905000 | 2022-05-26 9:47AM EDT | 1,905.00 | 110.28 | 84.50 | 93.30 | +54.98 | +99.42% | 1 | 7 | 57.23% |
| AZO220527C01910000 | 2022-05-26 9:43AM EDT | 1,910.00 | 104.10 | 80.50 | 88.90 | +57.00 | +121.02% | 2 | 10 | 56.70% |
| AZO220527C01920000 | 2022-05-25 2:48PM EDT | 1,920.00 | 55.00 | 71.70 | 80.00 | 0.00 | - | 22 | 20 | 54.91% |
| AZO220527C01935000 | 2022-05-25 12:13PM EDT | 1,935.00 | 38.06 | 58.70 | 67.00 | 0.00 | - | 50 | 16 | 52.15% |
| AZO220527C01950000 | 2022-05-25 2:52PM EDT | 1,950.00 | 35.84 | 46.10 | 53.90 | 0.00 | - | 54 | 37 | 47.99% |
| AZO220527C01960000 | 2022-05-25 2:49PM EDT | 1,960.00 | 28.92 | 38.50 | 47.20 | 0.00 | - | 4 | 14 | 48.47% |
| AZO220527C01965000 | 2022-05-25 3:18PM EDT | 1,965.00 | 46.22 | 33.50 | 42.90 | +15.42 | +50.06% | 10 | 14 | 46.58% |
| AZO220527C01970000 | 2022-05-25 3:12PM EDT | 1,970.00 | 42.52 | 32.40 | 40.20 | +13.42 | +46.12% | 10 | 13 | 47.43% |
| AZO220527C01975000 | 2022-05-24 9:51AM EDT | 1,975.00 | 8.00 | 28.50 | 36.50 | 0.00 | - | 3 | 5 | 46.24% |
| AZO220527C01980000 | 2022-05-26 9:49AM EDT | 1,980.00 | 40.51 | 25.50 | 31.90 | +29.16 | +256.92% | 5 | 23 | 43.27% |
| AZO220527C01985000 | 2022-05-26 10:03AM EDT | 1,985.00 | 25.36 | 22.70 | 30.70 | +20.56 | +428.33% | 15 | 13 | 45.96% |
| AZO220527C01990000 | 2022-05-26 10:03AM EDT | 1,990.00 | 22.51 | 20.00 | 28.20 | +19.07 | +554.36% | 16 | 16 | 46.14% |
| AZO220527C01995000 | 2022-05-25 2:51PM EDT | 1,995.00 | 13.37 | 17.10 | 25.80 | 0.00 | - | 3 | 5 | 46.23% |
| AZO220527C02000000 | 2022-05-26 9:53AM EDT | 2,000.00 | 24.90 | 14.50 | 23.20 | +7.50 | +43.10% | 2 | 68 | 45.73% |
| AZO220527C02005000 | 2022-05-26 9:49AM EDT | 2,005.00 | 25.48 | 12.60 | 21.30 | +11.16 | +77.93% | 1 | 7 | 46.19% |
| AZO220527C02010000 | 2022-05-26 9:54AM EDT | 2,010.00 | 20.50 | 10.60 | 18.70 | +7.50 | +57.69% | 5 | 15 | 45.17% |
| AZO220527C02020000 | 2022-05-25 3:04PM EDT | 2,020.00 | 10.50 | 7.20 | 15.50 | 0.00 | - | 4 | 3 | 45.91% |
| AZO220527C02030000 | 2022-05-25 3:18PM EDT | 2,030.00 | 7.00 | 5.00 | 13.20 | 0.00 | - | 1 | 18 | 47.46% |
| AZO220527C02040000 | 2022-05-26 9:46AM EDT | 2,040.00 | 19.40 | 4.10 | 8.50 | +18.50 | +2,055.56% | 1 | 16 | 43.06% |
| AZO220527C02050000 | 2022-05-26 10:05AM EDT | 2,050.00 | 4.46 | 2.10 | 6.80 | +0.68 | +17.99% | 5 | 152 | 43.84% |
| AZO220527C02065000 | 2022-05-26 9:47AM EDT | 2,065.00 | 6.40 | 0.25 | 4.10 | -0.56 | -8.05% | 2 | 1 | 42.74% |
| AZO220527C02070000 | 2022-05-26 9:40AM EDT | 2,070.00 | 6.00 | 0.45 | 4.60 | +0.10 | +1.69% | 1 | 3 | 46.30% |
| AZO220527C02080000 | 2022-05-26 9:59AM EDT | 2,080.00 | 2.05 | 0.25 | 3.80 | +0.05 | +2.50% | 1 | 12 | 47.53% |
| AZO220527C02090000 | 2022-05-24 3:04PM EDT | 2,090.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 54.76% |
| AZO220527C02095000 | 2022-05-23 1:44PM EDT | 2,095.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.66% |
| AZO220527C02100000 | 2022-05-26 10:00AM EDT | 2,100.00 | 1.00 | 0.10 | 4.70 | +0.40 | +66.67% | 25 | 133 | 58.19% |
| AZO220527C02120000 | 2022-05-24 12:36PM EDT | 2,120.00 | 0.25 | 0.05 | 4.70 | 0.00 | - | 5 | 12 | 55.40% |
| AZO220527C02130000 | 2022-05-24 10:11AM EDT | 2,130.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | 16 | 89 | 56.49% |
| AZO220527C02140000 | 2022-05-24 11:51AM EDT | 2,140.00 | 0.50 | 0.00 | 2.20 | -1.70 | -77.27% | 1 | 30 | 53.13% |
| AZO220527C02160000 | 2022-05-24 1:51PM EDT | 2,160.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 29 | 68.24% |
| AZO220527C02180000 | 2022-05-23 3:09PM EDT | 2,180.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 74.11% |
| AZO220527C02190000 | 2022-05-23 3:09PM EDT | 2,190.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.06% |
| AZO220527C02200000 | 2022-05-24 2:23PM EDT | 2,200.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 11 | 31 | 79.99% |
| AZO220527C02210000 | 2022-05-23 3:55PM EDT | 2,210.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 82.87% |
| AZO220527C02220000 | 2022-05-25 1:07PM EDT | 2,220.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 6 | 14 | 75.22% |
| AZO220527C02230000 | 2022-05-24 10:01AM EDT | 2,230.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 88.55% |
| AZO220527C02250000 | 2022-05-24 9:31AM EDT | 2,250.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 65.53% |
| AZO220527C02260000 | 2022-05-24 10:41AM EDT | 2,260.00 | 0.05 | 0.05 | 4.80 | 0.00 | - | 9 | 12 | 97.03% |
| AZO220527C02270000 | 2022-04-29 10:34AM EDT | 2,270.00 | 12.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.56% |
| AZO220527C02280000 | 2022-05-23 11:32AM EDT | 2,280.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 102.25% |
| AZO220527C02290000 | 2022-05-20 10:24AM EDT | 2,290.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 104.91% |
| AZO220527C02300000 | 2022-05-24 10:41AM EDT | 2,300.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 52 | 107.54% |
| AZO220527C02310000 | 2022-05-16 12:10AM EDT | 2,310.00 | 7.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 110.16% |
| AZO220527C02320000 | 2022-04-29 2:21PM EDT | 2,320.00 | 6.40 | 0.40 | 4.80 | 0.00 | - | 2 | 2 | 114.38% |
| AZO220527C02340000 | 2022-05-17 1:38PM EDT | 2,340.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 117.87% |
| AZO220527C02350000 | 2022-05-24 10:11AM EDT | 2,350.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 75.00% |
| AZO220527C02380000 | 2022-04-27 12:21PM EDT | 2,380.00 | 31.50 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 128.32% |
| AZO220527C02400000 | 2022-05-23 3:51PM EDT | 2,400.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 83.59% |
| AZO220527C02460000 | 2022-04-27 12:21PM EDT | 2,460.00 | 17.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 146.96% |
| AZO220527C02560000 | 2022-05-23 2:26PM EDT | 2,560.00 | 0.10 | - | 0.10 | 0.00 | - | 2 | 4 | 116.21% |
| AZO220527C02580000 | 2022-05-09 9:55AM EDT | 2,580.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 173.73% |
| AZO220527C02680000 | 2022-05-09 10:01AM EDT | 2,680.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 194.56% |
| AZO220527C02700000 | 2022-05-23 2:27PM EDT | 2,700.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 123.44% |
| AZO220527C02920000 | 2022-04-26 11:46AM EDT | 2,920.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 240.19% |
| AZO220527C03000000 | 2022-05-23 2:28PM EDT | 3,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 162.50% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220527P01220000 | 2022-05-25 3:52PM EDT | 1,220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 151 | 198.44% |
| AZO220527P01240000 | 2022-05-23 3:49PM EDT | 1,240.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 192.19% |
| AZO220527P01290000 | 2022-05-24 2:46PM EDT | 1,290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 62 | 176.56% |
| AZO220527P01300000 | 2022-05-25 2:50PM EDT | 1,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 354 | 174.22% |
| AZO220527P01320000 | 2022-05-24 3:57PM EDT | 1,320.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 33 | 177.34% |
| AZO220527P01330000 | 2022-05-24 12:39PM EDT | 1,330.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 180.08% |
| AZO220527P01340000 | 2022-05-23 2:17PM EDT | 1,340.00 | 3.50 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 176.95% |
| AZO220527P01350000 | 2022-05-26 9:49AM EDT | 1,350.00 | 0.05 | 0.05 | 0.10 | +0.03 | +150.00% | 18 | 33 | 174.22% |
| AZO220527P01360000 | 2022-05-24 3:07PM EDT | 1,360.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 14 | 182.03% |
| AZO220527P01380000 | 2022-05-23 3:00PM EDT | 1,380.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 245.26% |
| AZO220527P01400000 | 2022-05-25 3:35PM EDT | 1,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 139 | 145.31% |
| AZO220527P01410000 | 2022-05-25 3:51PM EDT | 1,410.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 232.67% |
| AZO220527P01420000 | 2022-05-24 3:58PM EDT | 1,420.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 228.52% |
| AZO220527P01430000 | 2022-05-23 3:49PM EDT | 1,430.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 224.39% |
| AZO220527P01440000 | 2022-05-23 3:03PM EDT | 1,440.00 | 8.80 | 0.00 | 4.80 | 0.00 | - | 11 | 14 | 220.29% |
| AZO220527P01460000 | 2022-05-25 3:27PM EDT | 1,460.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 128.91% |
| AZO220527P01480000 | 2022-05-26 9:56AM EDT | 1,480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 124.22% |
| AZO220527P01500000 | 2022-05-25 3:54PM EDT | 1,500.00 | 0.10 | 0.20 | 4.80 | 0.00 | - | 29 | 90 | 197.41% |
| AZO220527P01520000 | 2022-05-24 9:31AM EDT | 1,520.00 | 3.42 | 0.00 | 4.80 | 0.00 | - | 4 | 11 | 188.21% |
| AZO220527P01540000 | 2022-05-25 1:47PM EDT | 1,540.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 180.37% |
| AZO220527P01550000 | 2022-05-25 12:27PM EDT | 1,550.00 | 0.44 | 0.05 | 4.80 | 0.00 | - | 7 | 26 | 176.81% |
| AZO220527P01560000 | 2022-05-24 10:22AM EDT | 1,560.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 138.04% |
| AZO220527P01570000 | 2022-05-24 3:13PM EDT | 1,570.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 81 | 28 | 168.77% |
| AZO220527P01580000 | 2022-05-25 3:36PM EDT | 1,580.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 164.92% |
| AZO220527P01600000 | 2022-05-25 1:04PM EDT | 1,600.00 | 0.35 | 0.10 | 2.20 | 0.00 | - | 37 | 167 | 140.06% |
| AZO220527P01610000 | 2022-05-24 1:06PM EDT | 1,610.00 | 1.25 | 0.05 | 4.50 | 0.00 | - | 4 | 7 | 152.10% |
| AZO220527P01630000 | 2022-05-24 11:49AM EDT | 1,630.00 | 1.85 | 0.15 | 4.80 | 0.00 | - | 5 | 6 | 146.70% |
| AZO220527P01640000 | 2022-05-25 2:05PM EDT | 1,640.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 142.16% |
| AZO220527P01650000 | 2022-05-26 9:35AM EDT | 1,650.00 | 0.25 | 0.10 | 2.00 | -2.16 | -89.63% | 8 | 133 | 121.19% |
| AZO220527P01660000 | 2022-05-25 12:20PM EDT | 1,660.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 134.67% |
| AZO220527P01670000 | 2022-05-24 9:58AM EDT | 1,670.00 | 10.70 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 130.96% |
| AZO220527P01680000 | 2022-05-25 2:18PM EDT | 1,680.00 | 1.00 | 0.05 | 4.00 | 0.00 | - | 14 | 35 | 123.49% |
| AZO220527P01690000 | 2022-05-25 9:46AM EDT | 1,690.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 21 | 123.51% |
| AZO220527P01700000 | 2022-05-26 9:46AM EDT | 1,700.00 | 0.05 | 0.00 | 0.50 | -0.95 | -95.00% | 2 | 194 | 86.33% |
| AZO220527P01710000 | 2022-05-26 9:40AM EDT | 1,710.00 | 0.60 | 0.00 | 4.80 | -3.90 | -86.67% | 1 | 5 | 116.11% |
| AZO220527P01720000 | 2022-05-26 9:39AM EDT | 1,720.00 | 0.60 | 0.00 | 4.80 | -3.20 | -84.21% | 2 | 10 | 112.43% |
| AZO220527P01730000 | 2022-05-24 2:03PM EDT | 1,730.00 | 2.45 | 0.15 | 4.80 | 0.00 | - | 1 | 67 | 109.38% |
| AZO220527P01740000 | 2022-05-25 10:33AM EDT | 1,740.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 105.07% |
| AZO220527P01750000 | 2022-05-26 9:55AM EDT | 1,750.00 | 0.50 | 0.05 | 4.80 | -2.00 | -80.00% | 3 | 26 | 101.59% |
| AZO220527P01755000 | 2022-05-25 10:47AM EDT | 1,755.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 20 | 23 | 99.56% |
| AZO220527P01760000 | 2022-05-25 3:40PM EDT | 1,760.00 | 1.41 | 0.05 | 4.80 | 0.00 | - | 36 | 43 | 97.91% |
| AZO220527P01770000 | 2022-05-25 2:30PM EDT | 1,770.00 | 0.05 | 0.00 | 4.80 | -2.45 | -98.00% | 2 | 23 | 94.04% |
| AZO220527P01780000 | 2022-05-25 2:32PM EDT | 1,780.00 | 2.56 | 0.00 | 4.80 | 0.00 | - | 24 | 36 | 90.37% |
| AZO220527P01790000 | 2022-05-25 10:21AM EDT | 1,790.00 | 4.40 | 0.05 | 4.80 | 0.00 | - | 9 | 25 | 86.88% |
| AZO220527P01795000 | 2022-05-25 10:21AM EDT | 1,795.00 | 0.05 | 0.00 | 4.80 | -4.51 | -98.90% | 1 | 3 | 84.86% |
| AZO220527P01800000 | 2022-05-26 9:47AM EDT | 1,800.00 | 0.60 | 0.05 | 4.70 | -1.40 | -70.00% | 1 | 133 | 82.85% |
| AZO220527P01805000 | 2022-05-25 10:12AM EDT | 1,805.00 | 6.45 | 0.10 | 4.90 | 0.00 | - | 1 | 9 | 81.86% |
| AZO220527P01810000 | 2022-05-26 9:48AM EDT | 1,810.00 | 1.00 | 0.50 | 4.80 | -0.50 | -33.33% | 3 | 106 | 80.99% |
| AZO220527P01820000 | 2022-05-25 2:07PM EDT | 1,820.00 | 4.65 | 0.00 | 4.80 | 0.00 | - | 23 | 14 | 75.66% |
| AZO220527P01825000 | 2022-05-25 3:34PM EDT | 1,825.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 73.82% |
| AZO220527P01830000 | 2022-05-25 3:37PM EDT | 1,830.00 | 4.30 | 0.25 | 4.60 | 0.00 | - | 16 | 7 | 72.12% |
| AZO220527P01835000 | 2022-05-25 1:48PM EDT | 1,835.00 | 6.30 | 0.00 | 4.80 | 0.00 | - | 9 | 12 | 70.12% |
| AZO220527P01840000 | 2022-05-24 3:43PM EDT | 1,840.00 | 9.13 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 68.26% |
| AZO220527P01850000 | 2022-05-26 9:49AM EDT | 1,850.00 | 2.00 | 0.00 | 4.80 | -5.90 | -74.68% | 4 | 15 | 64.54% |
| AZO220527P01865000 | 2022-05-24 12:15PM EDT | 1,865.00 | 28.30 | 0.15 | 4.40 | 0.00 | - | 4 | 3 | 58.24% |
| AZO220527P01895000 | 2022-05-26 9:59AM EDT | 1,895.00 | 3.45 | 1.05 | 5.30 | -6.55 | -65.50% | 5 | 10 | 51.01% |
| AZO220527P01900000 | 2022-05-26 9:57AM EDT | 1,900.00 | 3.84 | 1.80 | 6.40 | -7.66 | -66.61% | 2 | 76 | 52.56% |
| AZO220527P01910000 | 2022-05-26 9:54AM EDT | 1,910.00 | 4.34 | 3.30 | 7.90 | -9.96 | -69.65% | 1 | 14 | 53.19% |
| AZO220527P01940000 | 2022-05-25 2:57PM EDT | 1,940.00 | 22.40 | 5.00 | 13.00 | 0.00 | - | 3 | 13 | 56.25% |
| AZO220527P01950000 | 2022-05-26 9:54AM EDT | 1,950.00 | 10.27 | 6.80 | 14.80 | -13.73 | -57.21% | 1 | 14 | 54.09% |
| AZO220527P01960000 | 2022-05-26 9:48AM EDT | 1,960.00 | 12.15 | 9.90 | 16.80 | -14.85 | -55.00% | 1 | 20 | 51.72% |
| AZO220527P01970000 | 2022-05-25 3:18PM EDT | 1,970.00 | 33.64 | 13.10 | 20.40 | 0.00 | - | 2 | 18 | 51.59% |
| AZO220527P01980000 | 2022-05-26 9:57AM EDT | 1,980.00 | 23.00 | 15.80 | 23.90 | -61.75 | -72.86% | 2 | 0 | 50.41% |
| AZO220527P02000000 | 2022-05-25 3:18PM EDT | 2,000.00 | 50.53 | 26.00 | 34.00 | 0.00 | - | 1 | 2 | 50.72% |
| AZO220527P02005000 | 2022-05-17 9:36AM EDT | 2,005.00 | 58.13 | 28.50 | 36.40 | 0.00 | - | - | 1 | 50.01% |
| AZO220527P02010000 | 2022-05-25 9:35AM EDT | 2,010.00 | 93.50 | 33.00 | 41.40 | 0.00 | - | 1 | 1 | 53.58% |
| AZO220527P02020000 | 2022-05-17 9:36AM EDT | 2,020.00 | 64.23 | 36.30 | 44.90 | 0.00 | - | - | 1 | 48.69% |
| AZO220527P02030000 | 2022-05-25 11:35AM EDT | 2,030.00 | 108.00 | 44.70 | 53.50 | 0.00 | - | 1 | 2 | 52.11% |
| AZO220527P02080000 | 2022-04-07 10:37AM EDT | 2,080.00 | 86.70 | 125.80 | 139.50 | 0.00 | - | - | 1 | 135.23% |
| AZO220527P02090000 | 2022-05-20 10:45AM EDT | 2,090.00 | 302.12 | 95.00 | 104.00 | 0.00 | - | 2 | 2 | 58.95% |
| AZO220527P02100000 | 2022-05-24 9:42AM EDT | 2,100.00 | 242.50 | 101.60 | 117.50 | 0.00 | - | 1 | 3 | 72.96% |
| AZO220527P02140000 | 2022-05-16 12:11AM EDT | 2,140.00 | 197.55 | 142.10 | 156.50 | 0.00 | - | - | 0 | 55.69% |
| AZO220527P02150000 | 2022-04-22 2:39PM EDT | 2,150.00 | 80.92 | 368.80 | 387.50 | 0.00 | - | 1 | 2 | 480.93% |
| AZO220527P02160000 | 2022-05-24 9:59AM EDT | 2,160.00 | 344.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO220527P02180000 | 2022-04-26 9:54AM EDT | 2,180.00 | 90.86 | 181.20 | 196.70 | 0.00 | - | 4 | 1 | 63.87% |
| AZO220527P02200000 | 2022-04-25 2:38PM EDT | 2,200.00 | 105.00 | 224.00 | 243.00 | 0.00 | - | 4 | 0 | 154.86% |
| AZO220527P02220000 | 2022-05-17 9:43AM EDT | 2,220.00 | 196.50 | 219.70 | 237.90 | 0.00 | - | 1 | 0 | 72.61% |
| AZO220527P02270000 | 2022-04-27 12:21PM EDT | 2,270.00 | 131.20 | 269.60 | 290.00 | 0.00 | - | - | 0 | 95.65% |
| AZO220527P02290000 | 2022-04-20 3:11PM EDT | 2,290.00 | 109.80 | 508.50 | 527.00 | 0.00 | - | - | 1 | 556.39% |
| AZO220527P02320000 | 2022-04-22 3:14PM EDT | 2,320.00 | 181.05 | 538.10 | 557.00 | 0.00 | - | 1 | 1 | 570.90% |
| AZO220527P02620000 | 2022-05-20 9:31AM EDT | 2,620.00 | 737.00 | 619.30 | 636.40 | 0.00 | - | 1 | 0 | 228.36% |
| AZO220527P02660000 | 2022-04-28 9:32AM EDT | 2,660.00 | 588.50 | 661.60 | 676.40 | 0.00 | - | 1 | 0 | 171.12% |
| AZO220527P03000000 | 2022-05-20 9:45AM EDT | 3,000.00 | 1,166.10 | 999.70 | 1,016.30 | 0.00 | - | 1 | 0 | 183.59% |
© 2022 Yahoo. Alle Rechte vorbehalten.
