Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
27.940,02 +365,59 (+1,33%) Dow Jones 30
33.781,48 +183,56 (+0,55%) BTC-EUR
16.303,05 +262,73 (+1,64%) CMC Crypto 200
406,37 +11,68 (+2,96%) Nasdaq Compositive
11.082,00 +123,45 (+1,13%) S&P 500
3.963,51 +29,59 (+0,75%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221209C01820000 | 2022-12-06 10:00AM EST | 1,820.00 | 620.00 | 658.00 | 676.00 | 0.00 | - | 1 | 1 | 351.34% |
| AZO221209C02130000 | 2022-11-07 10:11AM EST | 2,130.00 | 357.30 | 342.00 | 360.40 | 0.00 | - | - | 1 | 148.41% |
| AZO221209C02140000 | 2022-11-07 10:11AM EST | 2,140.00 | 348.40 | 326.50 | 346.20 | 0.00 | - | - | 1 | 0.00% |
| AZO221209C02150000 | 2022-11-07 10:11AM EST | 2,150.00 | 339.40 | 316.50 | 334.80 | 0.00 | - | - | 1 | 0.00% |
| AZO221209C02160000 | 2022-10-31 8:35AM EST | 2,160.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO221209C02210000 | 2022-11-07 10:11AM EST | 2,210.00 | 286.80 | 262.60 | 280.30 | 0.00 | - | - | 1 | 116.63% |
| AZO221209C02330000 | 2022-11-03 12:31PM EST | 2,330.00 | 195.98 | 242.00 | 260.00 | 0.00 | - | - | 0 | 316.66% |
| AZO221209C02360000 | 2022-12-08 10:58AM EST | 2,360.00 | 135.26 | 118.00 | 136.00 | +60.92 | +81.95% | 1 | 2 | 88.88% |
| AZO221209C02380000 | 2022-12-06 3:50PM EST | 2,380.00 | 83.18 | 100.00 | 117.50 | 0.00 | - | 7 | 8 | 83.94% |
| AZO221209C02390000 | 2022-12-08 3:54PM EST | 2,390.00 | 91.92 | 88.00 | 106.00 | +62.31 | +210.44% | 3 | 9 | 73.68% |
| AZO221209C02420000 | 2022-12-06 12:30PM EST | 2,420.00 | 18.07 | 60.10 | 76.60 | 0.00 | - | 4 | 5 | 59.63% |
| AZO221209C02440000 | 2022-12-07 9:40AM EST | 2,440.00 | 46.00 | 42.50 | 58.10 | 0.00 | - | 1 | 13 | 52.20% |
| AZO221209C02450000 | 2022-12-08 10:47AM EST | 2,450.00 | 50.00 | 33.60 | 49.20 | +4.69 | +10.35% | 6 | 18 | 48.68% |
| AZO221209C02455000 | 2022-12-08 10:24AM EST | 2,455.00 | 36.80 | 29.40 | 42.50 | -3.20 | -8.00% | 15 | 19 | 41.49% |
| AZO221209C02460000 | 2022-12-08 1:57PM EST | 2,460.00 | 23.70 | 27.10 | 35.60 | +5.30 | +28.80% | 23 | 13 | 33.83% |
| AZO221209C02470000 | 2022-12-08 1:37PM EST | 2,470.00 | 18.88 | 19.90 | 29.00 | -10.32 | -35.34% | 16 | 5 | 34.75% |
| AZO221209C02480000 | 2022-12-08 3:15PM EST | 2,480.00 | 14.70 | 13.70 | 22.50 | +4.70 | +47.00% | 17 | 16 | 34.11% |
| AZO221209C02485000 | 2022-12-08 3:55PM EST | 2,485.00 | 14.50 | 10.80 | 19.20 | -11.50 | -44.23% | 15 | 9 | 33.08% |
| AZO221209C02490000 | 2022-12-08 3:36PM EST | 2,490.00 | 10.20 | 10.20 | 17.90 | -3.58 | -25.98% | 5 | 15 | 35.48% |
| AZO221209C02495000 | 2022-12-08 1:15PM EST | 2,495.00 | 7.93 | 9.70 | 16.20 | -0.57 | -6.71% | 13 | 3 | 36.69% |
| AZO221209C02500000 | 2022-12-08 3:59PM EST | 2,500.00 | 10.60 | 7.60 | 11.80 | +4.19 | +65.37% | 36 | 36 | 32.19% |
| AZO221209C02510000 | 2022-12-08 3:43PM EST | 2,510.00 | 5.00 | 3.90 | 8.10 | +1.00 | +25.00% | 6 | 23 | 31.72% |
| AZO221209C02520000 | 2022-12-08 3:41PM EST | 2,520.00 | 3.69 | 2.80 | 6.60 | -2.07 | -35.94% | 20 | 29 | 34.50% |
| AZO221209C02525000 | 2022-12-08 1:27PM EST | 2,525.00 | 2.40 | 2.45 | 3.80 | -1.50 | -38.46% | 2 | 13 | 29.91% |
| AZO221209C02530000 | 2022-12-08 3:52PM EST | 2,530.00 | 2.10 | 1.90 | 3.50 | -5.60 | -72.73% | 27 | 13 | 31.53% |
| AZO221209C02532500 | 2022-12-08 3:46PM EST | 2,532.50 | 1.90 | 0.30 | 3.30 | -4.20 | -68.85% | 2 | 6 | 32.12% |
| AZO221209C02535000 | 2022-12-08 3:37PM EST | 2,535.00 | 2.10 | 1.50 | 4.10 | -1.90 | -47.50% | 21 | 25 | 35.87% |
| AZO221209C02540000 | 2022-12-08 3:44PM EST | 2,540.00 | 1.70 | 0.10 | 3.40 | -2.10 | -55.26% | 12 | 8 | 36.03% |
| AZO221209C02542500 | 2022-12-08 10:59AM EST | 2,542.50 | 3.70 | 0.00 | 4.10 | -1.90 | -33.93% | 1 | 1 | 39.55% |
| AZO221209C02545000 | 2022-12-08 2:08PM EST | 2,545.00 | 1.35 | 0.00 | 4.50 | -1.75 | -56.45% | 5 | 9 | 42.04% |
| AZO221209C02547500 | 2022-12-06 12:54PM EST | 2,547.50 | 1.55 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 40.22% |
| AZO221209C02550000 | 2022-12-08 2:15PM EST | 2,550.00 | 0.80 | 0.60 | 1.75 | -4.80 | -85.71% | 33 | 306 | 33.84% |
| AZO221209C02555000 | 2022-12-08 3:46PM EST | 2,555.00 | 4.77 | 0.20 | 4.80 | +0.42 | +9.66% | 2 | 310 | 47.81% |
| AZO221209C02560000 | 2022-12-07 2:57PM EST | 2,560.00 | 0.50 | 0.50 | 4.80 | 0.00 | - | 8 | 30 | 50.17% |
| AZO221209C02565000 | 2022-12-07 3:56PM EST | 2,565.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 17 | 27 | 52.49% |
| AZO221209C02570000 | 2022-12-08 3:34PM EST | 2,570.00 | 0.75 | 0.00 | 4.80 | +0.15 | +25.00% | 1 | 30 | 54.79% |
| AZO221209C02575000 | 2022-12-08 2:00PM EST | 2,575.00 | 0.30 | 0.00 | 3.60 | -0.85 | -73.91% | 4 | 10 | 52.45% |
| AZO221209C02580000 | 2022-12-08 1:17PM EST | 2,580.00 | 0.45 | 0.05 | 1.20 | -2.20 | -83.02% | 9 | 13 | 42.07% |
| AZO221209C02585000 | 2022-12-06 2:17PM EST | 2,585.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 51.11% |
| AZO221209C02590000 | 2022-12-01 10:07AM EST | 2,590.00 | 53.24 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.06% |
| AZO221209C02600000 | 2022-12-08 3:57PM EST | 2,600.00 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 63 | 117 | 36.87% |
| AZO221209C02605000 | 2022-12-08 9:35AM EST | 2,605.00 | 0.21 | 0.00 | 4.80 | -1.64 | -88.65% | 1 | 12 | 58.83% |
| AZO221209C02610000 | 2022-12-06 9:42AM EST | 2,610.00 | 5.40 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 45.19% |
| AZO221209C02620000 | 2022-12-08 2:13PM EST | 2,620.00 | 0.25 | 0.00 | 4.80 | -0.95 | -79.17% | 1 | 19 | 64.44% |
| AZO221209C02630000 | 2022-12-07 11:52AM EST | 2,630.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 45.12% |
| AZO221209C02640000 | 2022-12-06 9:35AM EST | 2,640.00 | 4.01 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 71.73% |
| AZO221209C02650000 | 2022-12-08 1:54PM EST | 2,650.00 | 2.33 | 0.00 | 4.80 | +1.86 | +395.74% | 20 | 39 | 75.29% |
| AZO221209C02660000 | 2022-12-07 1:04PM EST | 2,660.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 31 | 78.81% |
| AZO221209C02670000 | 2022-12-06 11:47AM EST | 2,670.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 82.30% |
| AZO221209C02680000 | 2022-12-08 10:03AM EST | 2,680.00 | 0.15 | 0.00 | 4.80 | -0.25 | -62.50% | 1 | 40 | 85.73% |
| AZO221209C02690000 | 2022-12-08 9:30AM EST | 2,690.00 | 0.15 | 0.00 | 1.25 | -0.85 | -85.00% | 1 | 9 | 70.80% |
| AZO221209C02700000 | 2022-12-08 3:55PM EST | 2,700.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 12 | 62 | 57.03% |
| AZO221209C02710000 | 2022-12-07 9:30AM EST | 2,710.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 95.83% |
| AZO221209C02730000 | 2022-12-08 2:53PM EST | 2,730.00 | 0.05 | 0.00 | 4.80 | -0.50 | -90.91% | 1 | 14 | 102.38% |
| AZO221209C02740000 | 2022-12-05 3:59PM EST | 2,740.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 20 | 11 | 105.62% |
| AZO221209C02750000 | 2022-12-08 3:38PM EST | 2,750.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 14 | 35 | 62.11% |
| AZO221209C02760000 | 2022-12-08 12:30PM EST | 2,760.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 2 | 33 | 64.06% |
| AZO221209C02770000 | 2022-12-06 10:30AM EST | 2,770.00 | 2.40 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 66.02% |
| AZO221209C02780000 | 2022-12-05 3:52PM EST | 2,780.00 | 2.80 | 0.00 | 0.35 | 0.00 | - | 20 | 28 | 81.84% |
| AZO221209C02790000 | 2022-12-08 12:34PM EST | 2,790.00 | 0.05 | 0.00 | 0.05 | -2.35 | -97.92% | 9 | 15 | 70.31% |
| AZO221209C02800000 | 2022-12-08 11:59AM EST | 2,800.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 83 | 72.27% |
| AZO221209C02810000 | 2022-12-08 3:22PM EST | 2,810.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 14 | 41 | 74.22% |
| AZO221209C02820000 | 2022-12-08 10:00AM EST | 2,820.00 | 0.04 | 0.00 | 4.80 | -0.16 | -80.00% | 1 | 70 | 130.47% |
| AZO221209C02830000 | 2022-12-06 10:50AM EST | 2,830.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 24 | 27 | 133.47% |
| AZO221209C02840000 | 2022-12-07 3:21PM EST | 2,840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 51 | 80.08% |
| AZO221209C02850000 | 2022-12-08 3:17PM EST | 2,850.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 16 | 40 | 82.03% |
| AZO221209C02860000 | 2022-12-08 9:32AM EST | 2,860.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 60 | 83.98% |
| AZO221209C02880000 | 2022-11-25 12:27PM EST | 2,880.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 1 | 87.89% |
| AZO221209C02900000 | 2022-12-07 9:32AM EST | 2,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 91.41% |
| AZO221209C02920000 | 2022-11-25 9:39AM EST | 2,920.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 159.50% |
| AZO221209C03000000 | 2022-12-06 2:19PM EST | 3,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 101 | 110.16% |
| AZO221209C03020000 | 2022-11-15 9:45AM EST | 3,020.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 113.67% |
| AZO221209C03040000 | 2022-12-08 12:34PM EST | 3,040.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 79 | 87 | 117.19% |
| AZO221209C03060000 | 2022-12-06 10:24AM EST | 3,060.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 113 | 121.09% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221209P01740000 | 2022-12-05 3:45PM EST | 1,740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 204.69% |
| AZO221209P01760000 | 2022-12-05 3:45PM EST | 1,760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 85 | 198.44% |
| AZO221209P01780000 | 2022-12-05 3:53PM EST | 1,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 57 | 192.97% |
| AZO221209P01800000 | 2022-12-06 9:37AM EST | 1,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 186.72% |
| AZO221209P01820000 | 2022-11-04 10:58AM EST | 1,820.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 49 | 291.60% |
| AZO221209P01840000 | 2022-11-03 11:54AM EST | 1,840.00 | 2.54 | 0.00 | 4.80 | 0.00 | - | - | 0 | 282.72% |
| AZO221209P01880000 | 2022-11-18 3:50PM EST | 1,880.00 | 2.89 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 265.14% |
| AZO221209P01900000 | 2022-12-06 9:38AM EST | 1,900.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 256.45% |
| AZO221209P01920000 | 2022-11-18 3:59PM EST | 1,920.00 | 3.46 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 247.83% |
| AZO221209P01940000 | 2022-11-21 2:56PM EST | 1,940.00 | 2.76 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 239.26% |
| AZO221209P01960000 | 2022-11-23 9:31AM EST | 1,960.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 230.76% |
| AZO221209P02000000 | 2022-12-06 2:40PM EST | 2,000.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 31 | 136.72% |
| AZO221209P02040000 | 2022-12-06 10:53AM EST | 2,040.00 | 4.29 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 197.27% |
| AZO221209P02050000 | 2022-12-06 9:43AM EST | 2,050.00 | 6.43 | 0.00 | 1.35 | 0.00 | - | 18 | 0 | 160.45% |
| AZO221209P02060000 | 2022-12-06 9:46AM EST | 2,060.00 | 4.59 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 189.01% |
| AZO221209P02070000 | 2022-12-06 9:46AM EST | 2,070.00 | 4.63 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 152.64% |
| AZO221209P02080000 | 2022-12-05 2:12PM EST | 2,080.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 180.81% |
| AZO221209P02090000 | 2022-12-06 3:11PM EST | 2,090.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 176.71% |
| AZO221209P02100000 | 2022-12-07 10:04AM EST | 2,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 97 | 102.34% |
| AZO221209P02110000 | 2022-12-07 10:41AM EST | 2,110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 29 | 99.61% |
| AZO221209P02120000 | 2022-12-06 3:23PM EST | 2,120.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 17 | 17 | 132.18% |
| AZO221209P02130000 | 2022-12-01 11:25AM EST | 2,130.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 160.40% |
| AZO221209P02140000 | 2022-12-05 2:52PM EST | 2,140.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 156.35% |
| AZO221209P02150000 | 2022-12-07 12:22PM EST | 2,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 125 | 89.06% |
| AZO221209P02160000 | 2022-12-08 10:01AM EST | 2,160.00 | 0.04 | 0.00 | 4.80 | -0.01 | -20.00% | 2 | 5 | 148.24% |
| AZO221209P02170000 | 2022-12-07 9:39AM EST | 2,170.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 31 | 104.49% |
| AZO221209P02180000 | 2022-12-05 2:14PM EST | 2,180.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 8 | 15 | 81.25% |
| AZO221209P02190000 | 2022-12-06 10:27AM EST | 2,190.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 78.91% |
| AZO221209P02200000 | 2022-12-08 1:24PM EST | 2,200.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 12 | 145 | 76.17% |
| AZO221209P02210000 | 2022-12-06 12:15PM EST | 2,210.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 73.44% |
| AZO221209P02230000 | 2022-12-07 3:52PM EST | 2,230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 28 | 68.36% |
| AZO221209P02240000 | 2022-12-08 1:24PM EST | 2,240.00 | 0.05 | 0.00 | 0.05 | -0.95 | -95.00% | 3 | 7 | 65.63% |
| AZO221209P02250000 | 2022-12-08 3:02PM EST | 2,250.00 | 0.05 | 0.00 | 0.05 | -1.77 | -97.25% | 60 | 118 | 63.28% |
| AZO221209P02270000 | 2022-12-08 3:06PM EST | 2,270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 58.20% |
| AZO221209P02280000 | 2022-12-08 3:14PM EST | 2,280.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 15 | 65 | 55.47% |
| AZO221209P02290000 | 2022-12-08 1:38PM EST | 2,290.00 | 0.15 | 0.00 | 0.05 | -0.45 | -75.00% | 9 | 15 | 53.13% |
| AZO221209P02300000 | 2022-12-08 1:59PM EST | 2,300.00 | 0.20 | 0.00 | 0.05 | +0.05 | +33.33% | 10 | 130 | 50.39% |
| AZO221209P02310000 | 2022-12-08 10:43AM EST | 2,310.00 | 2.29 | 0.00 | 2.00 | +0.54 | +30.86% | 3 | 46 | 74.51% |
| AZO221209P02330000 | 2022-12-08 11:12AM EST | 2,330.00 | 2.45 | 0.05 | 0.20 | +1.25 | +104.17% | 4 | 14 | 50.29% |
| AZO221209P02340000 | 2022-12-08 1:01PM EST | 2,340.00 | 0.30 | 0.00 | 0.20 | -0.91 | -75.21% | 15 | 42 | 50.15% |
| AZO221209P02350000 | 2022-12-08 3:42PM EST | 2,350.00 | 0.20 | 0.00 | 0.30 | -0.50 | -71.43% | 8 | 87 | 49.66% |
| AZO221209P02375000 | 2022-12-07 2:55PM EST | 2,375.00 | 2.20 | 0.30 | 0.55 | 0.00 | - | 2 | 98 | 45.68% |
| AZO221209P02380000 | 2022-12-08 3:10PM EST | 2,380.00 | 0.55 | 0.00 | 0.50 | -5.85 | -91.41% | 19 | 15 | 43.26% |
| AZO221209P02390000 | 2022-12-08 11:46AM EST | 2,390.00 | 0.40 | 0.20 | 5.00 | -2.80 | -87.50% | 7 | 56 | 55.38% |
| AZO221209P02395000 | 2022-12-08 2:02PM EST | 2,395.00 | 0.65 | 0.30 | 3.00 | -2.37 | -78.48% | 6 | 25 | 55.18% |
| AZO221209P02400000 | 2022-12-08 3:16PM EST | 2,400.00 | 1.40 | 0.20 | 1.00 | -4.90 | -77.78% | 53 | 105 | 41.24% |
| AZO221209P02410000 | 2022-12-08 12:46PM EST | 2,410.00 | 1.70 | 0.10 | 2.50 | -5.00 | -74.63% | 5 | 43 | 46.12% |
| AZO221209P02420000 | 2022-12-08 3:35PM EST | 2,420.00 | 1.78 | 0.80 | 2.40 | -3.92 | -68.77% | 12 | 8 | 41.20% |
| AZO221209P02425000 | 2022-12-08 12:44PM EST | 2,425.00 | 2.92 | 0.85 | 2.65 | -2.58 | -46.91% | 33 | 40 | 40.03% |
| AZO221209P02430000 | 2022-12-08 3:08PM EST | 2,430.00 | 3.00 | 0.60 | 3.10 | -4.02 | -57.26% | 14 | 19 | 39.48% |
| AZO221209P02440000 | 2022-12-08 2:16PM EST | 2,440.00 | 6.70 | 1.55 | 3.20 | -7.90 | -54.11% | 12 | 3 | 34.99% |
| AZO221209P02450000 | 2022-12-08 3:58PM EST | 2,450.00 | 4.20 | 3.20 | 4.70 | -16.00 | -79.21% | 26 | 54 | 34.47% |
| AZO221209P02460000 | 2022-12-08 3:52PM EST | 2,460.00 | 7.50 | 3.80 | 8.10 | -10.10 | -57.39% | 7 | 53 | 37.13% |
| AZO221209P02470000 | 2022-12-08 3:54PM EST | 2,470.00 | 10.30 | 5.20 | 11.90 | -9.70 | -48.50% | 5 | 7 | 38.52% |
| AZO221209P02475000 | 2022-12-08 3:57PM EST | 2,475.00 | 10.50 | 5.60 | 11.80 | -22.50 | -68.18% | 18 | 34 | 34.53% |
| AZO221209P02480000 | 2022-12-08 2:34PM EST | 2,480.00 | 23.40 | 7.20 | 16.10 | -7.10 | -23.28% | 13 | 57 | 39.01% |
| AZO221209P02485000 | 2022-12-08 3:23PM EST | 2,485.00 | 20.00 | 11.10 | 19.70 | -9.30 | -31.74% | 1 | 55 | 41.58% |
| AZO221209P02490000 | 2022-12-07 11:42AM EST | 2,490.00 | 26.60 | 12.80 | 22.40 | 0.00 | - | 2 | 7 | 42.02% |
| AZO221209P02500000 | 2022-12-08 11:00AM EST | 2,500.00 | 20.72 | 18.90 | 28.40 | -20.28 | -49.46% | 6 | 34 | 43.03% |
| AZO221209P02505000 | 2022-11-21 3:50PM EST | 2,505.00 | 74.80 | 22.20 | 32.10 | 0.00 | - | - | 1 | 44.43% |
| AZO221209P02520000 | 2022-12-08 2:05PM EST | 2,520.00 | 54.00 | 28.40 | 44.60 | -40.00 | -42.55% | 4 | 14 | 50.03% |
| AZO221209P02522500 | 2022-12-06 11:03AM EST | 2,522.50 | 120.00 | 30.00 | 46.50 | 0.00 | - | 1 | 1 | 50.39% |
| AZO221209P02525000 | 2022-12-08 3:29PM EST | 2,525.00 | 50.30 | 32.90 | 48.60 | -32.18 | -39.02% | 5 | 34 | 51.14% |
| AZO221209P02530000 | 2022-12-08 1:06PM EST | 2,530.00 | 60.00 | 37.50 | 52.40 | -30.30 | -33.55% | 2 | 12 | 51.57% |
| AZO221209P02540000 | 2022-12-05 2:28PM EST | 2,540.00 | 65.56 | 46.00 | 63.80 | 0.00 | - | 9 | 4 | 60.88% |
| AZO221209P02550000 | 2022-12-08 2:18PM EST | 2,550.00 | 82.00 | 56.00 | 74.00 | -68.00 | -45.33% | 3 | 75 | 67.23% |
| AZO221209P02552500 | 2022-12-02 9:51AM EST | 2,552.50 | 64.20 | 58.00 | 76.00 | 0.00 | - | 2 | 1 | 67.45% |
| AZO221209P02555000 | 2022-12-06 10:14AM EST | 2,555.00 | 130.00 | 60.00 | 78.00 | 0.00 | - | 1 | 11 | 67.63% |
| AZO221209P02560000 | 2022-12-07 11:00AM EST | 2,560.00 | 84.35 | 65.50 | 83.50 | 0.00 | - | 2 | 0 | 71.67% |
| AZO221209P02565000 | 2022-12-06 10:12AM EST | 2,565.00 | 133.30 | 70.00 | 88.00 | 0.00 | - | 1 | 3 | 73.14% |
| AZO221209P02570000 | 2022-12-08 9:39AM EST | 2,570.00 | 113.95 | 75.00 | 93.50 | +33.35 | +41.38% | 1 | 8 | 77.14% |
| AZO221209P02575000 | 2022-12-02 3:52PM EST | 2,575.00 | 65.32 | 80.00 | 98.00 | 0.00 | - | 10 | 6 | 78.49% |
| AZO221209P02580000 | 2022-12-06 9:34AM EST | 2,580.00 | 100.00 | 85.00 | 102.00 | 0.00 | - | 1 | 1 | 78.38% |
| AZO221209P02600000 | 2022-12-05 1:05PM EST | 2,600.00 | 88.20 | 104.00 | 120.00 | 0.00 | - | 1 | 0 | 82.32% |
| AZO221209P02610000 | 2022-12-05 1:05PM EST | 2,610.00 | 95.47 | 114.00 | 132.00 | 0.00 | - | 1 | 0 | 57.67% |
| AZO221209P02620000 | 2022-12-01 9:57AM EST | 2,620.00 | 82.54 | 124.00 | 142.00 | 0.00 | - | 3 | 0 | 61.27% |
| AZO221209P02630000 | 2022-11-15 11:00AM EST | 2,630.00 | 207.31 | 134.00 | 151.30 | 0.00 | - | 1 | 0 | 62.23% |
| AZO221209P02740000 | 2022-11-17 9:43AM EST | 2,740.00 | 324.00 | 244.00 | 262.00 | 0.00 | - | - | 0 | 101.17% |
| AZO221209P02820000 | 2022-11-10 9:37AM EST | 2,820.00 | 324.00 | 324.00 | 342.00 | 0.00 | - | - | 0 | 125.32% |
