Deutsche Märkte schließen in 8 Stunden 7 Minuten

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1.942,17+9,46 (+0,49%)
Börsenschluss: 04:00PM EST
1.942,17 0,00 (0,00%)
Nachbörse: 06:42PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20221.939,261.964,501.932,731.942,171.942,17158.100
20. Jan. 20221.957,401.988,681.930,221.932,711.932,71151.400
19. Jan. 20221.981,091.991,971.945,191.945,891.945,89120.500
18. Jan. 20222.008,452.012,761.953,601.967,561.967,56178.900
14. Jan. 20222.030,002.057,712.020,122.033,482.033,48123.200
13. Jan. 20222.058,042.077,072.042,602.048,402.048,40115.000
12. Jan. 20222.010,222.055,092.002,762.052,882.052,88195.900
11. Jan. 20222.012,662.025,241.975,022.000,982.000,98139.000
10. Jan. 20221.997,672.015,011.960,032.012,662.012,66147.000
07. Jan. 20222.044,342.049,212.006,302.014,772.014,77130.500
06. Jan. 20222.046,842.075,802.040,352.062,492.062,49135.500
05. Jan. 20222.075,002.096,902.031,922.034,032.034,03196.800
04. Jan. 20222.058,192.098,392.046,872.080,252.080,25148.100
03. Jan. 20222.077,492.089,192.024,502.045,112.045,11150.300
31. Dez. 20212.083,692.107,902.069,372.096,392.096,39105.700
30. Dez. 20212.103,002.107,212.076,882.084,522.084,5276.200
29. Dez. 20212.067,652.110,002.058,282.104,042.104,04100.800
28. Dez. 20212.048,392.064,172.037,402.059,942.059,9483.900
27. Dez. 20212.014,982.047,892.004,742.047,062.047,0672.500
23. Dez. 20212.027,042.039,512.007,602.014,502.014,50103.100
22. Dez. 20211.989,632.028,001.989,422.024,162.024,1692.800
21. Dez. 20212.012,102.012,101.975,001.990,371.990,37124.600
20. Dez. 20211.985,931.997,841.941,051.994,301.994,30170.500
17. Dez. 20212.016,342.016,341.972,871.996,371.996,37342.000
16. Dez. 20212.057,012.065,722.008,492.011,222.011,22170.000
15. Dez. 20211.991,472.053,001.983,802.048,592.048,59166.800
14. Dez. 20211.982,982.011,211.971,081.999,541.999,54158.200
13. Dez. 20212.001,382.001,391.963,631.986,101.986,10169.800
10. Dez. 20211.975,792.006,671.958,952.003,022.003,02161.300
09. Dez. 20211.978,232.008,241.951,861.965,831.965,83268.800
08. Dez. 20212.013,762.019,971.940,601.988,861.988,86251.100
07. Dez. 20211.914,372.028,661.890,712.023,572.023,57280.400
06. Dez. 20211.877,811.886,011.858,231.879,991.879,99178.700
03. Dez. 20211.875,461.897,881.855,141.863,001.863,00175.500
02. Dez. 20211.817,591.873,861.816,021.868,291.868,29146.900
01. Dez. 20211.835,571.861,151.806,831.806,831.806,83139.000
30. Nov. 20211.835,001.852,801.812,971.817,071.817,07218.400
29. Nov. 20211.828,101.855,431.815,821.838,691.838,69137.300
26. Nov. 20211.836,511.843,141.806,891.814,181.814,1890.600
24. Nov. 20211.866,321.870,441.852,001.855,051.855,05122.900
23. Nov. 20211.874,151.883,781.849,571.880,101.880,10119.300
22. Nov. 20211.860,281.875,891.851,381.864,881.864,88114.400
19. Nov. 20211.886,901.886,901.856,991.859,681.859,68202.700
18. Nov. 20211.893,841.893,841.873,241.875,851.875,85138.500
17. Nov. 20211.920,001.922,351.892,501.893,841.893,84122.300
16. Nov. 20211.907,161.941,361.905,081.911,281.911,28140.300
15. Nov. 20211.895,241.921,371.886,091.911,841.911,84153.200
12. Nov. 20211.896,451.904,841.880,181.886,231.886,23120.500
11. Nov. 20211.878,591.904,001.876,111.886,891.886,89129.500
10. Nov. 20211.863,211.897,521.863,211.881,421.881,42195.600
09. Nov. 20211.824,901.868,691.814,321.866,381.866,38190.500
08. Nov. 20211.826,551.835,001.799,091.820,931.820,93140.100
05. Nov. 20211.822,371.830,001.802,271.817,941.817,94116.100
04. Nov. 20211.799,381.832,491.794,761.809,051.809,05145.900
03. Nov. 20211.791,271.799,311.768,721.791,681.791,68140.000
02. Nov. 20211.785,281.802,951.779,001.788,151.788,15180.900
01. Nov. 20211.794,051.801,001.767,521.779,441.779,44177.000
29. Okt. 20211.779,731.796,921.772,041.784,841.784,84232.300
28. Okt. 20211.825,271.831,391.775,451.780,101.780,10203.700
27. Okt. 20211.824,881.837,541.817,841.825,861.825,86138.000
26. Okt. 20211.828,301.833,001.812,101.826,001.826,00139.000
25. Okt. 20211.839,211.844,991.812,231.821,091.821,09142.500
22. Okt. 20211.811,231.840,551.793,501.832,891.832,89175.200
21. Okt. 20211.781,501.815,571.780,721.807,681.807,68185.200
20. Okt. 20211.771,271.791,971.763,661.769,051.769,05191.500
19. Okt. 20211.758,331.777,921.753,721.764,211.764,21174.800
18. Okt. 20211.733,431.767,881.730,351.758,491.758,49238.000
15. Okt. 20211.731,961.741,911.722,431.736,031.736,03177.300
14. Okt. 20211.689,431.719,971.685,981.717,551.717,55147.800
13. Okt. 20211.675,251.687,991.649,591.683,081.683,08140.800
12. Okt. 20211.677,311.679,821.657,231.677,291.677,29124.800
11. Okt. 20211.680,191.697,471.674,031.674,081.674,08109.800
08. Okt. 20211.681,081.699,301.666,711.681,371.681,37125.800
07. Okt. 20211.662,281.690,821.654,271.683,731.683,73158.000
06. Okt. 20211.660,191.679,921.647,291.663,811.663,81205.300
05. Okt. 20211.655,031.673,271.639,121.651,221.651,22169.900
04. Okt. 20211.663,441.676,741.634,341.642,511.642,51190.200
01. Okt. 20211.706,771.706,771.657,461.672,281.672,28200.600
30. Sept. 20211.727,341.734,011.679,211.697,991.697,99327.400
29. Sept. 20211.697,601.738,781.688,771.737,001.737,00228.600
28. Sept. 20211.694,101.701,351.668,921.688,571.688,57153.400
27. Sept. 20211.692,401.702,551.678,511.691,331.691,33160.500
24. Sept. 20211.660,001.703,001.660,001.694,831.694,83218.500
23. Sept. 20211.692,391.704,021.675,001.687,791.687,79210.200
22. Sept. 20211.655,001.694,271.642,051.683,761.683,76238.900
21. Sept. 20211.616,001.660,001.605,971.643,071.643,07287.700
20. Sept. 20211.583,621.597,631.559,431.585,161.585,16221.100
17. Sept. 20211.602,661.619,811.592,581.592,881.592,88263.100
16. Sept. 20211.605,451.616,171.591,051.607,421.607,42135.800
15. Sept. 20211.568,521.597,881.552,651.596,721.596,72155.700
14. Sept. 20211.563,641.565,961.550,611.563,771.563,77164.100
13. Sept. 20211.548,631.561,201.540,981.553,101.553,10179.500
10. Sept. 20211.557,921.567,371.548,851.550,561.550,56117.300
09. Sept. 20211.557,231.564,701.547,321.551,891.551,89119.300
08. Sept. 20211.529,191.558,061.521,011.556,351.556,35152.200
07. Sept. 20211.529,991.545,381.522,961.526,221.526,22131.300
03. Sept. 20211.516,381.540,341.508,861.537,251.537,25149.600
02. Sept. 20211.538,561.545,601.503,301.520,651.520,65213.200
01. Sept. 20211.553,091.553,581.530,021.540,091.540,09207.200
31. Aug. 20211.551,021.559,951.540,411.549,151.549,15251.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...