Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
14.415,72 -125,66 (-0,86%) Euro Stoxx 50
3.933,71 -28,70 (-0,72%) Dow Jones 30
34.347,03 +152,93 (+0,45%) Gold
1.761,20 +7,20 (+0,41%) EUR/USD
1,0483 +0,0079 (+0,75%) BTC-EUR
15.454,63 -437,50 (-2,75%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Vorbörslich:
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221202C02010000 | 2022-10-28 8:33AM EST | 2,010.00 | 541.40 | 544.00 | 563.00 | 0.00 | - | 1 | 0 | 95.85% |
| AZO221202C02100000 | 2022-11-15 10:41AM EST | 2,100.00 | 347.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202C02240000 | 2022-11-11 9:52AM EST | 2,240.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221202C02270000 | 2022-11-17 10:19AM EST | 2,270.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202C02280000 | 2022-11-17 3:12PM EST | 2,280.00 | 155.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202C02300000 | 2022-11-17 3:12PM EST | 2,300.00 | 138.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202C02320000 | 2022-11-25 10:55AM EST | 2,320.00 | 236.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202C02340000 | 2022-11-25 10:55AM EST | 2,340.00 | 216.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202C02370000 | 2022-11-11 12:55PM EST | 2,370.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221202C02380000 | 2022-10-27 9:59AM EST | 2,380.00 | 176.39 | 176.00 | 195.00 | 0.00 | - | - | 0 | 59.63% |
| AZO221202C02400000 | 2022-11-15 1:22PM EST | 2,400.00 | 74.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZO221202C02410000 | 2022-11-25 9:30AM EST | 2,410.00 | 122.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221202C02420000 | 2022-11-07 3:42PM EST | 2,420.00 | 134.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202C02425000 | 2022-11-18 11:11AM EST | 2,425.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202C02430000 | 2022-11-23 2:35PM EST | 2,430.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202C02435000 | 2022-11-23 11:25AM EST | 2,435.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221202C02440000 | 2022-11-25 10:37AM EST | 2,440.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202C02445000 | 2022-11-17 12:45PM EST | 2,445.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221202C02450000 | 2022-11-18 3:15PM EST | 2,450.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221202C02455000 | 2022-11-18 10:05AM EST | 2,455.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202C02460000 | 2022-11-25 9:37AM EST | 2,460.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221202C02465000 | 2022-11-18 10:29AM EST | 2,465.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202C02470000 | 2022-11-15 10:02AM EST | 2,470.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221202C02480000 | 2022-11-25 11:30AM EST | 2,480.00 | 89.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202C02490000 | 2022-11-25 11:30AM EST | 2,490.00 | 79.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202C02500000 | 2022-11-25 11:30AM EST | 2,500.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202C02510000 | 2022-11-25 11:49AM EST | 2,510.00 | 69.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AZO221202C02515000 | 2022-11-21 12:57PM EST | 2,515.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221202C02517500 | 2022-11-25 12:22PM EST | 2,517.50 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221202C02520000 | 2022-11-23 3:56PM EST | 2,520.00 | 36.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AZO221202C02525000 | 2022-11-25 11:37AM EST | 2,525.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221202C02530000 | 2022-11-22 2:58PM EST | 2,530.00 | 38.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221202C02535000 | 2022-11-22 1:45PM EST | 2,535.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221202C02540000 | 2022-11-25 11:55AM EST | 2,540.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AZO221202C02545000 | 2022-11-25 11:50AM EST | 2,545.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO221202C02550000 | 2022-11-25 12:51PM EST | 2,550.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AZO221202C02555000 | 2022-11-25 12:56PM EST | 2,555.00 | 34.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AZO221202C02560000 | 2022-11-25 11:59AM EST | 2,560.00 | 38.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO221202C02565000 | 2022-11-23 2:31PM EST | 2,565.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| AZO221202C02570000 | 2022-11-25 12:44PM EST | 2,570.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AZO221202C02575000 | 2022-11-25 11:23AM EST | 2,575.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AZO221202C02580000 | 2022-11-25 11:57AM EST | 2,580.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AZO221202C02585000 | 2022-11-23 2:32PM EST | 2,585.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AZO221202C02590000 | 2022-11-25 11:25AM EST | 2,590.00 | 17.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZO221202C02595000 | 2022-11-23 2:31PM EST | 2,595.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZO221202C02600000 | 2022-11-25 11:43AM EST | 2,600.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AZO221202C02610000 | 2022-11-25 11:59AM EST | 2,610.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AZO221202C02620000 | 2022-11-25 12:59PM EST | 2,620.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO221202C02630000 | 2022-11-25 12:29PM EST | 2,630.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AZO221202C02640000 | 2022-11-25 12:59PM EST | 2,640.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO221202C02650000 | 2022-11-25 12:03PM EST | 2,650.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO221202C02660000 | 2022-11-25 12:32PM EST | 2,660.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO221202C02670000 | 2022-11-25 12:53PM EST | 2,670.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AZO221202C02680000 | 2022-11-25 12:50PM EST | 2,680.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO221202C02690000 | 2022-11-25 12:50PM EST | 2,690.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AZO221202C02700000 | 2022-11-09 12:48PM EST | 2,700.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO221202C02720000 | 2022-10-28 10:57AM EST | 2,720.00 | 24.98 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 37.88% |
| AZO221202C02740000 | 2022-11-11 1:44PM EST | 2,740.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO221202C02760000 | 2022-11-01 9:20AM EST | 2,760.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AZO221202C02780000 | 2022-11-01 9:27AM EST | 2,780.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AZO221202C02800000 | 2022-11-01 9:19AM EST | 2,800.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZO221202C02900000 | 2022-11-10 9:33AM EST | 2,900.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO221202C03040000 | 2022-11-25 11:58AM EST | 3,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221202P01560000 | 2022-11-17 11:07AM EST | 1,560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZO221202P01580000 | 2022-11-03 8:53AM EST | 1,580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AZO221202P01600000 | 2022-11-07 12:08PM EST | 1,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AZO221202P01620000 | 2022-11-18 2:59PM EST | 1,620.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AZO221202P01640000 | 2022-11-22 11:18AM EST | 1,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZO221202P01660000 | 2022-11-03 8:52AM EST | 1,660.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AZO221202P01700000 | 2022-11-18 10:48AM EST | 1,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AZO221202P01720000 | 2022-10-31 9:48AM EST | 1,720.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AZO221202P01760000 | 2022-11-02 12:39PM EST | 1,760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AZO221202P01800000 | 2022-10-31 9:48AM EST | 1,800.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZO221202P01840000 | 2022-11-23 11:28AM EST | 1,840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AZO221202P01860000 | 2022-11-25 12:38PM EST | 1,860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AZO221202P01880000 | 2022-11-25 12:38PM EST | 1,880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AZO221202P01900000 | 2022-11-25 12:37PM EST | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AZO221202P01960000 | 2022-11-25 12:10PM EST | 1,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AZO221202P01980000 | 2022-11-25 12:11PM EST | 1,980.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AZO221202P01990000 | 2022-11-25 12:37PM EST | 1,990.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AZO221202P02000000 | 2022-11-22 11:18AM EST | 2,000.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AZO221202P02030000 | 2022-11-11 1:44PM EST | 2,030.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO221202P02100000 | 2022-11-18 3:50PM EST | 2,100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AZO221202P02110000 | 2022-11-11 10:36AM EST | 2,110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO221202P02120000 | 2022-11-25 12:15PM EST | 2,120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AZO221202P02130000 | 2022-11-16 9:32AM EST | 2,130.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO221202P02140000 | 2022-11-17 9:55AM EST | 2,140.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZO221202P02160000 | 2022-11-11 11:13AM EST | 2,160.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZO221202P02190000 | 2022-11-16 10:05AM EST | 2,190.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO221202P02200000 | 2022-11-25 11:12AM EST | 2,200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO221202P02230000 | 2022-11-21 10:57AM EST | 2,230.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO221202P02240000 | 2022-10-28 10:47AM EST | 2,240.00 | 12.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 63.08% |
| AZO221202P02250000 | 2022-11-21 1:19PM EST | 2,250.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO221202P02260000 | 2022-11-11 1:19PM EST | 2,260.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZO221202P02270000 | 2022-11-18 9:53AM EST | 2,270.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AZO221202P02280000 | 2022-11-14 9:36AM EST | 2,280.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZO221202P02290000 | 2022-11-18 10:47AM EST | 2,290.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO221202P02300000 | 2022-11-25 9:52AM EST | 2,300.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AZO221202P02310000 | 2022-11-18 1:19PM EST | 2,310.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZO221202P02320000 | 2022-11-21 11:28AM EST | 2,320.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO221202P02330000 | 2022-11-21 11:55AM EST | 2,330.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO221202P02350000 | 2022-11-25 11:59AM EST | 2,350.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZO221202P02360000 | 2022-11-25 12:59PM EST | 2,360.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO221202P02370000 | 2022-11-25 12:59PM EST | 2,370.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZO221202P02380000 | 2022-11-22 3:55PM EST | 2,380.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO221202P02385000 | 2022-11-25 9:48AM EST | 2,385.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO221202P02390000 | 2022-11-25 9:49AM EST | 2,390.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO221202P02400000 | 2022-11-25 12:46PM EST | 2,400.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AZO221202P02410000 | 2022-11-22 10:00AM EST | 2,410.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AZO221202P02415000 | 2022-11-21 3:55PM EST | 2,415.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZO221202P02420000 | 2022-11-23 12:29PM EST | 2,420.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AZO221202P02430000 | 2022-11-25 9:51AM EST | 2,430.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AZO221202P02435000 | 2022-11-25 9:40AM EST | 2,435.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO221202P02440000 | 2022-11-08 2:10PM EST | 2,440.00 | 47.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO221202P02445000 | 2022-11-18 3:30PM EST | 2,445.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO221202P02450000 | 2022-11-23 1:22PM EST | 2,450.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AZO221202P02455000 | 2022-11-25 11:44AM EST | 2,455.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AZO221202P02460000 | 2022-11-25 12:57PM EST | 2,460.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO221202P02465000 | 2022-11-23 2:17PM EST | 2,465.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO221202P02470000 | 2022-11-25 11:14AM EST | 2,470.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO221202P02475000 | 2022-11-25 12:55PM EST | 2,475.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO221202P02480000 | 2022-11-25 10:03AM EST | 2,480.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO221202P02485000 | 2022-11-25 12:50PM EST | 2,485.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO221202P02490000 | 2022-11-25 10:03AM EST | 2,490.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO221202P02495000 | 2022-11-25 12:18PM EST | 2,495.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AZO221202P02500000 | 2022-11-25 12:51PM EST | 2,500.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AZO221202P02505000 | 2022-11-25 12:50PM EST | 2,505.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AZO221202P02510000 | 2022-11-25 11:51AM EST | 2,510.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO221202P02515000 | 2022-11-25 11:38AM EST | 2,515.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO221202P02517500 | 2022-11-23 12:00PM EST | 2,517.50 | 31.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZO221202P02520000 | 2022-11-22 1:10PM EST | 2,520.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO221202P02530000 | 2022-11-25 12:51PM EST | 2,530.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AZO221202P02535000 | 2022-11-23 12:55PM EST | 2,535.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AZO221202P02540000 | 2022-11-25 11:48AM EST | 2,540.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZO221202P02545000 | 2022-11-25 11:48AM EST | 2,545.00 | 22.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZO221202P02550000 | 2022-11-25 12:59PM EST | 2,550.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AZO221202P02555000 | 2022-11-25 12:58PM EST | 2,555.00 | 25.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AZO221202P02560000 | 2022-11-25 12:50PM EST | 2,560.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AZO221202P02565000 | 2022-11-25 12:59PM EST | 2,565.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO221202P02570000 | 2022-11-17 10:59AM EST | 2,570.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202P02575000 | 2022-11-25 12:49PM EST | 2,575.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221202P02580000 | 2022-11-07 2:07PM EST | 2,580.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202P02585000 | 2022-11-25 10:20AM EST | 2,585.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202P02595000 | 2022-11-25 12:54PM EST | 2,595.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO221202P02600000 | 2022-11-04 11:22AM EST | 2,600.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202P02620000 | 2022-11-25 11:47AM EST | 2,620.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221202P02630000 | 2022-11-17 10:17AM EST | 2,630.00 | 215.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221202P02660000 | 2022-11-22 9:45AM EST | 2,660.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221202P02700000 | 2022-11-25 12:52PM EST | 2,700.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZO221202P02780000 | 2022-11-03 8:34AM EST | 2,780.00 | 308.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
