Deutsche Märkte geschlossen

AutoZone, Inc. (AZO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.965,15-68,33 (-3,36%)
Ab 01:55PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZO220121C003700002021-11-03 10:02AM EST370.001,419.801,485.301,503.500.00-890.00%
AZO220121C003800002021-11-10 6:51AM EST380.001,127.101,613.501,631.400.00--11,158.45%
AZO220121C004000002021-11-10 6:51AM EST400.00396.061,594.001,611.400.00--11,123.76%
AZO220121C004700002021-11-10 6:51AM EST470.00661.001,524.001,541.400.00-151,010.74%
AZO220121C004800002021-11-10 6:51AM EST480.00697.901,514.001,531.800.00--0997.66%
AZO220121C004900002021-11-10 6:51AM EST490.00689.301,503.501,520.800.00--0978.28%
AZO220121C005000002021-11-10 6:51AM EST500.00960.001,494.001,511.600.00-32968.99%
AZO220121C005200002021-11-10 6:51AM EST520.00316.471,473.501,491.000.00--1938.67%
AZO220121C005400002021-11-10 6:51AM EST540.00654.901,453.501,471.500.00--9914.91%
AZO220121C005600002021-11-10 6:51AM EST560.00919.501,434.001,451.400.00-12891.81%
AZO220121C006000002021-11-10 6:51AM EST600.00587.061,394.001,411.100.00-64845.01%
AZO220121C006400002021-11-10 6:51AM EST640.00840.501,354.001,371.800.00--2804.52%
AZO220121C006600002021-11-10 6:51AM EST660.00538.901,334.001,351.600.00-11783.79%
AZO220121C006800002021-11-10 6:51AM EST680.00801.001,314.001,331.600.00--1764.31%
AZO220121C007000002021-11-10 6:51AM EST700.00520.001,294.001,311.800.00-12745.98%
AZO220121C007200002021-11-10 6:51AM EST720.00462.401,274.001,291.700.00-10727.45%
AZO220121C007400002021-11-10 6:51AM EST740.00263.401,254.001,271.800.00--1710.00%
AZO220121C007800002021-11-10 6:51AM EST780.00329.501,214.001,231.800.00-22676.09%
AZO220121C008000002021-11-10 6:51AM EST800.00740.001,194.001,211.200.00-14658.41%
AZO220121C008200002021-12-07 11:23AM EST820.001,176.181,233.001,251.300.00-10868.54%
AZO220121C008400002021-11-10 6:51AM EST840.00404.151,154.001,171.600.00-22628.15%
AZO220121C008600002021-11-10 6:51AM EST860.00288.021,134.001,151.800.00-13613.59%
AZO220121C008800002021-11-10 6:51AM EST880.00354.481,114.001,131.900.00-10599.15%
AZO220121C009000002021-11-10 6:51AM EST900.00572.171,094.501,112.100.00-19586.32%
AZO220121C009200002021-11-10 6:51AM EST920.00224.901,074.001,092.300.00-11571.69%
AZO220121C009400002021-11-10 6:51AM EST940.00511.491,054.501,072.700.00-33559.83%
AZO220121C009800002021-11-10 6:51AM EST980.00221.001,014.401,032.000.00-11531.70%
AZO220121C010000002021-11-10 6:51AM EST1,000.00628.00994.501,012.100.00-20519.24%
AZO220121C010100002021-11-10 6:51AM EST1,010.00462.68984.501,002.500.00-12513.67%
AZO220121C010200002021-11-10 6:51AM EST1,020.00549.75974.60991.600.00-11505.89%
AZO220121C010300002021-11-10 6:51AM EST1,030.00523.73964.50982.100.00-12500.44%
AZO220121C010400002021-11-10 6:51AM EST1,040.00387.00954.70972.500.00-12495.40%
AZO220121C010500002021-11-05 10:46AM EST1,050.00759.05808.80826.000.00-1160.00%
AZO220121C010600002021-12-01 10:11AM EST1,060.00793.001,020.901,038.400.00-220728.11%
AZO220121C010700002021-12-23 11:34AM EST1,070.00947.69888.80904.400.00-11253.86%
AZO220121C010800002021-12-23 11:34AM EST1,080.00937.77878.30893.800.00-20235.89%
AZO220121C010900002021-11-10 6:51AM EST1,090.00436.03904.50921.700.00-1104463.72%
AZO220121C011000002021-12-02 2:04PM EST1,100.00770.14987.501,006.000.00-17712.55%
AZO220121C011100002021-11-24 2:01PM EST1,110.00752.65898.10915.200.00-114496.12%
AZO220121C011200002021-12-23 11:29AM EST1,120.00896.04838.30853.700.00-13221.19%
AZO220121C011300002021-11-17 10:47AM EST1,130.00782.03859.70879.000.00-224427.81%
AZO220121C011400002021-11-10 6:51AM EST1,140.00555.99854.50872.500.00-16436.51%
AZO220121C011500002021-11-10 10:52AM EST1,150.00728.60844.50862.000.00-138430.10%
AZO220121C011600002022-01-04 10:01AM EST1,160.00900.00798.80814.400.00-20223.10%
AZO220121C011700002021-12-23 2:53PM EST1,170.00853.37788.30802.800.00-19188.77%
AZO220121C011800002021-11-16 11:17AM EST1,180.00756.75823.00871.500.00-139483.77%
AZO220121C011900002021-12-17 10:31AM EST1,190.00786.65768.30783.800.00-122200.68%
AZO220121C012000002022-01-13 9:43AM EST1,200.00866.58758.80772.000.00-1130171.78%
AZO220121C012100002021-11-10 6:51AM EST1,210.00266.00784.50802.000.00-27397.58%
AZO220121C012200002021-11-10 6:51AM EST1,220.00138.90775.30792.700.00-12394.62%
AZO220121C012300002021-11-10 6:51AM EST1,230.00184.51765.00782.700.00-2102388.91%
AZO220121C012400002021-12-07 2:44PM EST1,240.00779.35814.40833.000.00-26534.61%
AZO220121C012500002021-11-10 6:51AM EST1,250.00363.00745.20762.800.00-36378.96%
AZO220121C012600002021-11-10 6:51AM EST1,260.00384.42735.30753.100.00-10374.40%
AZO220121C012700002021-11-10 6:51AM EST1,270.00420.50725.30743.100.00-115369.28%
AZO220121C012800002021-11-10 6:51AM EST1,280.00178.20715.00733.000.00-112363.61%
AZO220121C012900002021-11-10 6:51AM EST1,290.00239.30705.40723.200.00-111359.43%
AZO220121C013000002021-12-17 2:09PM EST1,300.00701.41658.80675.000.00-212184.06%
AZO220121C013100002021-11-10 6:51AM EST1,310.00177.50685.60703.300.00-68349.84%
AZO220121C013200002021-11-10 6:51AM EST1,320.00171.00675.50693.000.00-210344.32%
AZO220121C013400002022-01-04 1:43PM EST1,340.00729.10618.80632.200.00-1147140.87%
AZO220121C013600002021-11-10 6:51AM EST1,360.00230.00635.70651.200.00-416322.64%
AZO220121C013800002021-11-10 6:51AM EST1,380.00301.50615.90631.300.00-564313.48%
AZO220121C014000002022-01-13 9:43AM EST1,400.00666.68556.80572.800.00-128199.89%
AZO220121C014200002021-11-10 6:51AM EST1,420.00284.80576.30591.100.00-145294.92%
AZO220121C014400002021-12-17 1:52PM EST1,440.00565.00518.30534.900.00-110139.38%
AZO220121C014600002021-10-21 9:51AM EST1,460.00346.00399.30415.000.00-260.00%
AZO220121C014800002021-11-10 6:51AM EST1,480.00175.40516.30532.100.00-11268.55%
AZO220121C015000002022-01-13 2:01PM EST1,500.00567.00458.40472.200.00-514193.95%
AZO220121C015200002021-12-22 1:35PM EST1,520.00497.170.000.000.00-500.00%
AZO220121C015400002022-01-04 9:45AM EST1,540.00522.60418.40435.700.00-114117.49%
AZO220121C015600002021-11-10 6:51AM EST1,560.00157.34437.60452.500.00-28234.58%
AZO220121C015800002021-12-07 11:57AM EST1,580.00443.60474.20492.400.00-151332.39%
AZO220121C016000002021-11-15 11:03AM EST1,600.00324.07442.80461.500.00-169302.90%
AZO220121C016200002021-12-14 11:59AM EST1,620.00370.92428.20444.000.00-120298.91%
AZO220121C016300002021-12-21 11:42AM EST1,630.00366.15328.50345.200.00-1091.96%
AZO220121C016400002021-12-21 11:42AM EST1,640.00356.50319.10335.000.00-1991.06%
AZO220121C016600002021-12-08 11:20AM EST1,660.00301.75345.50361.600.00-742206.52%
AZO220121C016800002021-12-07 9:59AM EST1,680.00261.00378.00392.700.00-148281.58%
AZO220121C017000002022-01-18 11:32AM EST1,700.00261.20259.10275.40-96.13-26.90%15576.94%
AZO220121C017200002021-12-29 1:20PM EST1,720.00385.22238.80255.300.00-13970.46%
AZO220121C017400002021-12-29 12:39PM EST1,740.00357.63219.00232.600.00-122654.88%
AZO220121C017600002022-01-06 10:00AM EST1,760.00295.00200.10213.600.00-114359.01%
AZO220121C017700002021-12-29 12:39PM EST1,770.00327.81190.00205.400.00-1261.11%
AZO220121C017800002021-12-07 12:12PM EST1,780.00255.48278.10293.200.00-111228.29%
AZO220121C018000002022-01-13 2:01PM EST1,800.00267.00162.00177.000.00-64260.00%
AZO220121C018100002021-12-08 1:49PM EST1,810.00197.50201.50215.500.00-43145.61%
AZO220121C018200002022-01-06 1:59PM EST1,820.00252.47142.10158.000.00-3755.85%
AZO220121C018300002021-12-28 9:40AM EST1,830.00217.44129.20144.900.00-1164.86%
AZO220121C018400002021-12-29 1:06PM EST1,840.00272.10119.70133.500.00-12258.39%
AZO220121C018500002022-01-14 9:59AM EST1,850.00205.40112.60125.800.00-202559.84%
AZO220121C018600002021-12-28 9:40AM EST1,860.00207.13103.50117.000.00-16458.60%
AZO220121C018700002021-12-23 11:00AM EST1,870.00163.7096.50105.300.00-42051.81%
AZO220121C018800002022-01-03 10:00AM EST1,880.00188.3087.7095.700.00-116948.95%
AZO220121C018900002021-12-23 11:00AM EST1,890.00146.3079.0087.300.00-42648.02%
AZO220121C019000002022-01-11 3:12PM EST1,900.00110.0069.0077.500.00-311544.50%
AZO220121C019100002022-01-06 9:33AM EST1,910.00140.0061.0068.700.00-1842.40%
AZO220121C019200002022-01-18 11:07AM EST1,920.0053.4152.1060.30-77.59-59.23%791040.58%
AZO220121C019300002021-12-08 11:28AM EST1,930.0084.6992.9099.700.00-121395.28%
AZO220121C019350002022-01-18 12:10AM EST1,935.0071.0040.6048.700.00--138.49%
AZO220121C019400002021-12-07 10:39AM EST1,940.0090.00126.80138.300.00-67146.76%
AZO220121C019500002022-01-18 10:10AM EST1,950.0039.9530.0036.20-50.05-55.61%11934.22%
AZO220121C019600002022-01-18 12:33PM EST1,960.0030.0024.3031.90-68.00-69.39%51535.69%
AZO220121C019700002022-01-18 10:53AM EST1,970.0023.0020.1025.00-86.00-78.90%3533.30%
AZO220121C019800002022-01-10 10:36AM EST1,980.0040.2514.9021.900.00-15534.86%
AZO220121C019900002021-12-23 3:20PM EST1,990.0069.1012.7017.200.00-21433.76%
AZO220121C020000002022-01-18 12:05PM EST2,000.0011.0010.2012.90-59.27-84.35%2413632.37%
AZO220121C020100002022-01-14 10:24AM EST2,010.0040.507.5010.800.00-2533.28%
AZO220121C020150002022-01-18 1:40PM EST2,015.008.006.408.00-27.00-77.14%10430.75%
AZO220121C020200002022-01-07 3:58PM EST2,020.006.405.608.20-28.60-81.71%1632.80%
AZO220121C020250002022-01-18 11:14AM EST2,025.005.405.107.20-50.25-90.30%8632.77%
AZO220121C020300002022-01-18 11:53AM EST2,030.005.704.306.20-25.70-81.85%4932.56%
AZO220121C020350002022-01-18 11:52AM EST2,035.005.302.655.50-43.25-89.08%2132.73%
AZO220121C020400002022-01-12 3:08PM EST2,040.0028.382.604.900.00-61132.97%
AZO220121C020500002022-01-18 9:45AM EST2,050.004.372.103.40-24.63-84.93%13532.22%
AZO220121C020550002022-01-18 12:00PM EST2,055.003.301.803.10-17.00-83.74%4932.72%
AZO220121C020600002022-01-18 11:58AM EST2,060.002.501.603.00-11.00-81.48%11633.73%
AZO220121C020650002022-01-13 9:33AM EST2,065.0029.501.302.500.00-1333.45%
AZO220121C020700002022-01-18 11:07AM EST2,070.001.501.202.20-10.60-87.60%31433.65%
AZO220121C020750002022-01-18 12:04PM EST2,075.001.701.101.90-7.50-81.52%11033.72%
AZO220121C020800002022-01-18 10:54AM EST2,080.001.500.252.80-8.50-85.00%54238.09%
AZO220121C020850002022-01-06 12:55PM EST2,085.0032.500.552.050.00--136.60%
AZO220121C020900002022-01-14 3:23PM EST2,090.007.200.501.950.00-3437.34%
AZO220121C020950002022-01-10 1:51PM EST2,095.008.400.652.200.00-1039.48%
AZO220121C021000002022-01-13 1:36PM EST2,100.003.330.451.75-6.10-64.69%117338.72%
AZO220121C021050002022-01-18 1:05PM EST2,105.000.700.001.50-4.21-85.74%2438.61%
AZO220121C021100002022-01-14 3:21PM EST2,110.004.200.351.650.00-1240.42%
AZO220121C021150002022-01-12 2:12PM EST2,115.005.150.003.500.00-2348.78%
AZO220121C021200002022-01-18 10:38AM EST2,120.001.400.001.80-2.00-58.82%3343.27%
AZO220121C021250002022-01-13 9:59AM EST2,125.008.900.002.300.00-1146.60%
AZO220121C021400002022-01-14 12:56PM EST2,140.002.000.002.350.00-2950.08%
AZO220121C021500002022-01-06 2:25PM EST2,150.002.100.004.800.00-14852.45%
AZO220121C021700002022-01-18 12:25AM EST2,170.001.810.204.900.00--1457.36%
AZO220121C021800002022-01-18 11:25AM EST2,180.000.050.001.20-1.15-95.83%2151.82%
AZO220121C021900002022-01-18 12:10AM EST2,190.001.750.004.800.00--360.79%
AZO220121C022000002022-01-10 9:58AM EST2,200.001.940.004.800.00-114962.82%
AZO220121C022500002022-01-12 2:13PM EST2,250.001.470.052.250.00-27364.16%
AZO220121C023000002021-12-31 2:19PM EST2,300.002.700.004.800.00-51782.03%
AZO220121C023500002021-12-31 9:40AM EST2,350.002.000.004.800.00-54991.02%
AZO220121C024000002021-12-31 9:40AM EST2,400.001.600.004.800.00-313099.66%
AZO220121C024500002022-01-03 10:34AM EST2,450.001.010.004.800.00-4799108.01%
AZO220121C025000002022-01-03 10:39AM EST2,500.001.000.003.100.00-58110108.59%
AZO220121C025500002022-01-05 2:11PM EST2,550.000.250.001.100.00-1103101.47%
AZO220121C026000002022-01-03 10:40AM EST2,600.000.800.000.050.00-110881.25%
AZO220121C026500002022-01-13 11:18AM EST2,650.000.100.000.050.00-77886.33%
AZO220121C027000002022-01-12 11:11AM EST2,700.000.400.000.050.00-114691.41%
AZO220121C027500002022-01-14 1:09PM EST2,750.000.050.000.050.00-123096.09%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZO220121P003700002021-12-23 3:27PM EST370.000.050.000.100.00-5190481.25%
AZO220121P003800002021-11-10 6:51AM EST380.002.000.004.300.00-113682.62%
AZO220121P003900002021-11-26 11:32AM EST390.000.950.001.000.00-2136568.16%
AZO220121P004000002021-11-10 6:51AM EST400.002.000.001.050.00-1146562.11%
AZO220121P004100002021-11-10 6:51AM EST410.001.160.004.800.00-4059660.99%
AZO220121P004200002021-11-10 6:51AM EST420.001.270.004.300.00-201641.60%
AZO220121P004300002021-11-10 6:51AM EST430.002.000.004.300.00-13632.03%
AZO220121P004400002021-11-10 6:51AM EST440.001.190.004.300.00-1203622.66%
AZO220121P004500002021-11-10 6:51AM EST450.001.500.004.300.00-6060613.48%
AZO220121P004600002021-11-10 6:51AM EST460.000.010.004.300.00-401604.59%
AZO220121P004700002021-11-10 6:51AM EST470.002.000.004.800.00-11604.59%
AZO220121P004800002021-11-10 6:51AM EST480.000.850.004.300.00-8052587.30%
AZO220121P004900002021-11-10 6:51AM EST490.002.120.004.700.00-6064585.84%
AZO220121P005000002021-12-10 10:00AM EST500.001.130.001.500.00-2055503.52%
AZO220121P005200002021-11-10 6:51AM EST520.001.290.004.800.00-1204563.14%
AZO220121P005400002021-11-10 6:51AM EST540.001.380.004.700.00-10023546.19%
AZO220121P005600002021-11-10 6:51AM EST560.000.600.004.800.00-128532.91%
AZO220121P005800002021-11-10 6:51AM EST580.002.250.004.800.00-277518.65%
AZO220121P006000002021-12-10 10:00AM EST600.001.170.004.800.00-20175504.93%
AZO220121P006200002021-11-10 6:51AM EST620.002.700.004.800.00-2032491.60%
AZO220121P006400002021-11-10 6:51AM EST640.001.090.004.800.00-318478.76%
AZO220121P006600002021-11-10 6:51AM EST660.000.720.004.800.00-2110466.36%
AZO220121P006800002021-11-10 6:51AM EST680.001.750.004.800.00-131454.30%
AZO220121P007000002021-12-27 10:54AM EST700.000.040.004.800.00-442442.58%
AZO220121P007200002021-11-10 6:51AM EST720.002.030.004.800.00-1725431.25%
AZO220121P007400002021-12-06 3:17PM EST740.002.410.004.800.00-16420.22%
AZO220121P007600002021-12-02 3:46PM EST760.002.530.004.800.00-2020409.47%
AZO220121P007800002021-11-10 6:51AM EST780.001.500.004.800.00-99399.02%
AZO220121P008000002021-12-03 10:42AM EST800.002.390.004.800.00-9116388.87%
AZO220121P008200002021-12-03 10:42AM EST820.002.410.004.800.00-916378.96%
AZO220121P008400002021-11-01 11:50AM EST840.002.500.004.800.00-28369.26%
AZO220121P008600002021-12-28 10:04AM EST860.000.200.004.800.00-17359.81%
AZO220121P008800002021-11-26 10:57AM EST880.002.400.004.800.00-11350.59%
AZO220121P009000002021-12-03 3:56PM EST900.001.490.004.800.00-578341.55%
AZO220121P009200002021-12-02 9:36AM EST920.002.380.004.800.00-1131332.72%
AZO220121P009300002021-11-30 11:41AM EST930.001.300.004.800.00--0328.37%
AZO220121P009400002022-01-05 10:09AM EST940.000.050.004.800.00-17324.07%
AZO220121P009500002021-12-03 10:41AM EST950.002.390.004.800.00-55319.82%
AZO220121P009600002021-12-03 10:41AM EST960.002.390.004.800.00-513315.63%
AZO220121P009700002021-12-03 10:41AM EST970.002.410.004.800.00-107311.45%
AZO220121P009800002021-12-15 1:38PM EST980.000.100.004.800.00-111307.32%
AZO220121P009900002021-11-26 10:58AM EST990.002.430.004.800.00-31303.22%
AZO220121P010000002021-12-28 10:41AM EST1,000.000.050.002.400.00-438272.85%
AZO220121P010100002021-11-26 11:13AM EST1,010.002.430.004.800.00-2150295.19%
AZO220121P010200002021-12-01 2:44PM EST1,020.001.300.004.800.00-6105291.21%
AZO220121P010300002021-11-10 6:51AM EST1,030.00308.500.305.100.00--1292.24%
AZO220121P010400002021-11-10 6:51AM EST1,040.0014.700.405.200.00--2289.82%
AZO220121P010500002021-11-10 6:51AM EST1,050.0060.600.505.300.00-555287.38%
AZO220121P010600002021-11-10 6:51AM EST1,060.0018.200.605.400.00-15284.91%
AZO220121P010700002021-12-28 3:17PM EST1,070.000.050.004.800.00-33271.92%
AZO220121P010800002021-11-10 6:51AM EST1,080.006.040.805.600.00-14279.88%
AZO220121P010900002021-11-10 6:51AM EST1,090.006.803.305.700.00-10291.43%
AZO220121P011000002021-11-10 6:51AM EST1,100.007.203.505.900.00-10289.50%
AZO220121P011100002022-01-05 3:49PM EST1,110.000.050.000.200.00-225180.86%
AZO220121P011200002021-11-10 6:51AM EST1,120.0012.001.304.700.00-13262.04%
AZO220121P011300002021-11-10 6:51AM EST1,130.0095.001.404.800.00-1104259.64%
AZO220121P011400002021-11-10 6:51AM EST1,140.0028.201.306.100.00-149263.18%
AZO220121P011500002021-11-10 6:51AM EST1,150.003.400.005.200.00-595245.65%
AZO220121P011600002021-12-28 10:40AM EST1,160.000.050.004.800.00-2109239.26%
AZO220121P011700002021-11-10 6:51AM EST1,170.009.400.705.000.00-125241.92%
AZO220121P011800002021-11-10 6:51AM EST1,180.0010.100.905.700.00-130243.90%
AZO220121P011900002021-11-10 6:51AM EST1,190.0011.322.207.000.00-167253.78%
AZO220121P012000002022-01-04 12:38PM EST1,200.000.400.000.050.00-313141.41%
AZO220121P012100002021-12-13 3:45PM EST1,210.002.870.000.000.00-68050.00%
AZO220121P012200002021-11-10 6:51AM EST1,220.006.650.004.800.00-1108218.75%
AZO220121P012300002021-11-10 6:51AM EST1,230.0012.102.807.600.00-19244.29%
AZO220121P012400002021-12-06 3:43PM EST1,240.002.500.004.800.00-266212.13%
AZO220121P012500002022-01-04 12:39PM EST1,250.000.050.000.050.00-213130.47%
AZO220121P012600002021-11-10 6:51AM EST1,260.007.811.503.000.00-122203.61%
AZO220121P012700002021-10-25 2:21PM EST1,270.002.550.004.800.00-213202.34%
AZO220121P012800002021-12-07 2:41PM EST1,280.000.400.004.800.00-244199.15%
AZO220121P012900002021-11-10 6:51AM EST1,290.0018.406.908.500.00-118117239.87%
AZO220121P013000002022-01-12 2:44PM EST1,300.000.050.000.050.00-1140119.53%
AZO220121P013100002021-11-10 6:51AM EST1,310.0023.906.707.800.00-1107229.69%
AZO220121P013200002021-11-10 6:51AM EST1,320.0022.100.004.800.00-37186.50%
AZO220121P013400002021-11-10 6:51AM EST1,340.0028.508.1014.200.00-115239.55%
AZO220121P013500002021-12-13 12:06AM EST1,350.001.280.004.800.00--0177.25%
AZO220121P013600002022-01-18 11:12AM EST1,360.000.052.050.05-0.15-75.00%10154.79%
AZO220121P013800002022-01-11 2:40PM EST1,380.000.100.004.800.00-123168.14%
AZO220121P013900002022-01-10 11:24AM EST1,390.000.200.004.800.00-219165.14%
AZO220121P014000002022-01-04 12:53PM EST1,400.000.100.000.100.00-7146104.69%
AZO220121P014100002021-12-13 3:45PM EST1,410.005.640.000.000.00-34050.00%
AZO220121P014200002022-01-04 12:54PM EST1,420.000.150.004.800.00-129156.25%
AZO220121P014300002021-12-06 2:11PM EST1,430.005.900.054.800.00-23153.56%
AZO220121P014400002022-01-11 11:53AM EST1,440.000.200.004.800.00-115150.40%
AZO220121P014500002021-12-28 3:29PM EST1,450.001.000.000.500.00-874109.96%
AZO220121P014600002021-10-22 2:40PM EST1,460.006.970.000.000.00-1050.00%
AZO220121P014700002021-12-06 2:42PM EST1,470.007.000.104.800.00-12142.22%
AZO220121P014800002022-01-11 2:48PM EST1,480.000.050.004.800.00-213138.89%
AZO220121P014900002022-01-12 9:50AM EST1,490.000.100.004.800.00-97136.05%
AZO220121P015000002022-01-18 10:57AM EST1,500.000.050.000.500.00-210198.83%
AZO220121P015100002021-12-17 1:00PM EST1,510.001.300.004.800.00-35130.40%
AZO220121P015200002021-12-17 10:26AM EST1,520.001.450.004.800.00-124127.60%
AZO220121P015300002021-11-29 3:02PM EST1,530.008.900.004.800.00--5124.81%
AZO220121P015400002022-01-05 3:27PM EST1,540.000.300.004.800.00-150122.02%
AZO220121P015500002022-01-14 9:56AM EST1,550.000.200.000.200.00-14080.08%
AZO220121P015600002021-12-08 1:41PM EST1,560.002.850.004.800.00-210116.50%
AZO220121P015700002021-12-08 12:04PM EST1,570.002.640.004.800.00-15113.76%
AZO220121P015800002021-11-29 1:30PM EST1,580.0012.600.004.800.00-38111.02%
AZO220121P015900002021-12-02 11:33AM EST1,590.0017.700.054.800.00-12108.48%
AZO220121P016000002021-12-21 11:29AM EST1,600.002.000.001.000.00-323283.79%
AZO220121P016200002021-12-07 9:35AM EST1,620.0010.090.000.000.00-11925.00%
AZO220121P016300002021-12-02 2:35PM EST1,630.0020.800.054.800.00--797.66%
AZO220121P016400002021-12-21 10:11AM EST1,640.002.600.004.800.00-41394.80%
AZO220121P016500002022-01-11 2:27PM EST1,650.001.000.004.800.00-111592.13%
AZO220121P016600002022-01-12 2:11PM EST1,660.002.340.004.800.00-21189.45%
AZO220121P016700002021-12-02 11:33AM EST1,670.0029.900.054.800.00--286.95%
AZO220121P016800002021-12-16 9:33AM EST1,680.002.800.004.800.00-11484.13%
AZO220121P016900002021-12-31 2:00PM EST1,690.000.950.004.800.00-21281.48%
AZO220121P017000002021-12-31 3:46PM EST1,700.001.000.004.800.00-63178.83%
AZO220121P017100002021-12-21 11:47AM EST1,710.004.520.004.800.00-12076.18%
AZO220121P017200002022-01-03 9:47AM EST1,720.002.340.004.800.00-11273.55%
AZO220121P017300002021-12-03 2:20PM EST1,730.0047.100.753.600.00-1469.59%
AZO220121P017400002021-12-21 1:12PM EST1,740.004.950.004.800.00-11968.26%
AZO220121P017500002022-01-04 3:46PM EST1,750.001.400.004.80+0.35+33.33%11065.63%
AZO220121P017600002022-01-06 11:19AM EST1,760.001.500.002.600.00-4956.25%
AZO220121P017700002022-01-03 9:47AM EST1,770.002.560.003.200.00-11255.85%
AZO220121P017800002021-12-20 10:14AM EST1,780.0015.800.304.600.00-222657.96%
AZO220121P017900002021-12-31 11:55AM EST1,790.001.700.002.400.00-3955.07%
AZO220121P018000002022-01-14 12:17PM EST1,800.001.180.002.450.00-15752.65%
AZO220121P018100002022-01-18 12:48PM EST1,810.001.930.453.80-3.57-64.91%1055.21%
AZO220121P018200002022-01-03 10:00AM EST1,820.002.400.652.400.00-11347.10%
AZO220121P018300002022-01-18 12:09PM EST1,830.002.071.202.50-3.21-60.80%71844.82%
AZO220121P018400002022-01-18 1:07PM EST1,840.002.221.503.20-1.23-35.65%133544.64%
AZO220121P018500002022-01-18 1:07PM EST1,850.002.622.153.40-0.88-25.14%92942.45%
AZO220121P018600002022-01-18 12:48PM EST1,860.003.112.753.80+0.43+16.04%64640.75%
AZO220121P018700002022-01-18 11:59AM EST1,870.003.703.104.60+1.39+60.17%94939.90%
AZO220121P018800002022-01-18 11:59AM EST1,880.004.503.205.70+2.95+190.32%21239.34%
AZO220121P018900002022-01-18 12:11PM EST1,890.005.964.906.90+4.36+272.50%171938.54%
AZO220121P019000002022-01-18 12:11PM EST1,900.007.205.508.20+5.00+227.27%252937.48%
AZO220121P019100002022-01-18 9:47AM EST1,910.008.917.6010.20+5.63+171.65%351237.16%
AZO220121P019150002022-01-18 10:46AM EST1,915.008.838.2012.50-0.77-8.02%1738.77%
AZO220121P019200002022-01-18 11:56AM EST1,920.0010.809.1012.20+7.70+248.39%11836.28%
AZO220121P019250002022-01-14 1:10PM EST1,925.005.059.9013.00+0.37+7.91%101035.36%
AZO220121P019300002022-01-12 1:25PM EST1,930.004.5311.0015.800.00-62237.10%
AZO220121P019350002022-01-14 1:10PM EST1,935.005.5612.3016.500.00-111435.76%
AZO220121P019400002022-01-18 11:08AM EST1,940.0018.0013.3017.30+14.10+361.54%53534.46%
AZO220121P019450002022-01-12 2:12PM EST1,945.0014.7014.9021.30+8.51+137.48%2737.13%
AZO220121P019500002022-01-18 10:55AM EST1,950.0021.1016.0020.80+14.20+205.80%792333.91%
AZO220121P019550002022-01-18 9:44AM EST1,955.0020.9018.0025.90-9.90-32.14%5137.52%
AZO220121P019600002022-01-14 1:11PM EST1,960.009.4020.2026.500.00-12435.39%
AZO220121P019650002022-01-18 12:27PM EST1,965.0025.9022.0029.80+21.47+484.65%73836.40%
AZO220121P019700002022-01-18 11:22AM EST1,970.0032.4123.5031.30+21.95+209.85%64335.06%
AZO220121P019750002022-01-18 10:20AM EST1,975.0028.4227.0034.50+23.19+443.40%2135.63%
AZO220121P019800002022-01-18 10:20AM EST1,980.0030.9729.3036.90+19.85+178.51%3935.04%
AZO220121P019850002022-01-18 12:10AM EST1,985.0014.0031.5039.500.00--2334.53%
AZO220121P019900002022-01-18 10:10AM EST1,990.0038.7835.1043.00+27.32+238.39%112834.98%
AZO220121P019950002022-01-18 12:10AM EST1,995.0012.6538.0045.800.00--1134.36%
AZO220121P020000002022-01-18 9:43AM EST2,000.0040.0041.0048.70+26.10+187.77%211933.67%
AZO220121P020100002022-01-14 3:46PM EST2,010.0017.9648.5056.500.00-11534.53%
AZO220121P020150002022-01-14 9:47AM EST2,015.0018.6552.4060.500.00-1634.91%
AZO220121P020200002022-01-14 12:39PM EST2,020.0022.9456.8065.000.00-2235.94%
AZO220121P020250002022-01-14 2:45PM EST2,025.0028.5560.0068.500.00-2235.25%
AZO220121P020300002022-01-18 10:18AM EST2,030.0062.2763.5072.50+47.37+317.92%11635.19%
AZO220121P020350002022-01-18 11:07AM EST2,035.0080.0068.5077.90+58.00+263.64%2537.53%
AZO220121P020400002022-01-14 1:45PM EST2,040.0037.6572.9080.900.00-6835.34%
AZO220121P020450002022-01-03 9:53AM EST2,045.0032.2976.5086.000.00-101237.04%
AZO220121P020500002022-01-14 3:46PM EST2,050.0036.7182.8091.400.00-5639.34%
AZO220121P020550002022-01-18 9:48AM EST2,055.0090.0085.5095.00+43.50+93.55%11237.81%
AZO220121P020600002022-01-13 12:47PM EST2,060.0030.6089.8098.900.00-91036.56%
AZO220121P020650002022-01-14 9:48AM EST2,065.0042.0094.30104.000.00-21038.15%
AZO220121P020700002022-01-13 10:34AM EST2,070.0030.1799.10109.000.00-4439.48%
AZO220121P020750002022-01-05 2:33PM EST2,075.0041.00101.40116.500.00-3546.79%
AZO220121P020800002022-01-10 10:25AM EST2,080.00119.88109.10123.500.00-2452.44%
AZO220121P020900002022-01-18 12:10AM EST2,090.0072.18118.30132.500.00--253.19%
AZO220121P020950002022-01-05 10:35AM EST2,095.0040.00121.80137.500.00--154.58%
AZO220121P021000002022-01-03 11:31AM EST2,100.0081.60126.50140.500.00-2851.21%
AZO220121P021200002022-01-07 9:45AM EST2,120.0099.00148.00163.000.00-2162.52%
AZO220121P021500002022-01-06 10:35AM EST2,150.0097.90177.70191.600.00--166.81%
AZO220121P025000002021-12-13 12:06AM EST2,500.00486.60488.90508.000.00--00.00%
AZO220121P025500002022-01-03 9:47AM EST2,550.00476.00575.20591.800.00--0149.43%