Deutsche Märkte geschlossen
DAX
15.772,56 -161,16 (-1,01%) Euro Stoxx 50
4.257,82 -44,32 (-1,03%) Dow Jones 30
35.402,82 -508,99 (-1,42%) Gold
1.812,80 -3,70 (-0,20%) EUR/USD
1,1330 -0,0080 (-0,70%) BTC-EUR
36.720,74 -780,28 (-2,08%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EST. Markt geöffnet.
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220121C00370000 | 2021-11-03 10:02AM EST | 370.00 | 1,419.80 | 1,485.30 | 1,503.50 | 0.00 | - | 8 | 9 | 0.00% |
| AZO220121C00380000 | 2021-11-10 6:51AM EST | 380.00 | 1,127.10 | 1,613.50 | 1,631.40 | 0.00 | - | - | 1 | 1,158.45% |
| AZO220121C00400000 | 2021-11-10 6:51AM EST | 400.00 | 396.06 | 1,594.00 | 1,611.40 | 0.00 | - | - | 1 | 1,123.76% |
| AZO220121C00470000 | 2021-11-10 6:51AM EST | 470.00 | 661.00 | 1,524.00 | 1,541.40 | 0.00 | - | 1 | 5 | 1,010.74% |
| AZO220121C00480000 | 2021-11-10 6:51AM EST | 480.00 | 697.90 | 1,514.00 | 1,531.80 | 0.00 | - | - | 0 | 997.66% |
| AZO220121C00490000 | 2021-11-10 6:51AM EST | 490.00 | 689.30 | 1,503.50 | 1,520.80 | 0.00 | - | - | 0 | 978.28% |
| AZO220121C00500000 | 2021-11-10 6:51AM EST | 500.00 | 960.00 | 1,494.00 | 1,511.60 | 0.00 | - | 3 | 2 | 968.99% |
| AZO220121C00520000 | 2021-11-10 6:51AM EST | 520.00 | 316.47 | 1,473.50 | 1,491.00 | 0.00 | - | - | 1 | 938.67% |
| AZO220121C00540000 | 2021-11-10 6:51AM EST | 540.00 | 654.90 | 1,453.50 | 1,471.50 | 0.00 | - | - | 9 | 914.91% |
| AZO220121C00560000 | 2021-11-10 6:51AM EST | 560.00 | 919.50 | 1,434.00 | 1,451.40 | 0.00 | - | 1 | 2 | 891.81% |
| AZO220121C00600000 | 2021-11-10 6:51AM EST | 600.00 | 587.06 | 1,394.00 | 1,411.10 | 0.00 | - | 6 | 4 | 845.01% |
| AZO220121C00640000 | 2021-11-10 6:51AM EST | 640.00 | 840.50 | 1,354.00 | 1,371.80 | 0.00 | - | - | 2 | 804.52% |
| AZO220121C00660000 | 2021-11-10 6:51AM EST | 660.00 | 538.90 | 1,334.00 | 1,351.60 | 0.00 | - | 1 | 1 | 783.79% |
| AZO220121C00680000 | 2021-11-10 6:51AM EST | 680.00 | 801.00 | 1,314.00 | 1,331.60 | 0.00 | - | - | 1 | 764.31% |
| AZO220121C00700000 | 2021-11-10 6:51AM EST | 700.00 | 520.00 | 1,294.00 | 1,311.80 | 0.00 | - | 1 | 2 | 745.98% |
| AZO220121C00720000 | 2021-11-10 6:51AM EST | 720.00 | 462.40 | 1,274.00 | 1,291.70 | 0.00 | - | 1 | 0 | 727.45% |
| AZO220121C00740000 | 2021-11-10 6:51AM EST | 740.00 | 263.40 | 1,254.00 | 1,271.80 | 0.00 | - | - | 1 | 710.00% |
| AZO220121C00780000 | 2021-11-10 6:51AM EST | 780.00 | 329.50 | 1,214.00 | 1,231.80 | 0.00 | - | 2 | 2 | 676.09% |
| AZO220121C00800000 | 2021-11-10 6:51AM EST | 800.00 | 740.00 | 1,194.00 | 1,211.20 | 0.00 | - | 1 | 4 | 658.41% |
| AZO220121C00820000 | 2021-12-07 11:23AM EST | 820.00 | 1,176.18 | 1,233.00 | 1,251.30 | 0.00 | - | 1 | 0 | 868.54% |
| AZO220121C00840000 | 2021-11-10 6:51AM EST | 840.00 | 404.15 | 1,154.00 | 1,171.60 | 0.00 | - | 2 | 2 | 628.15% |
| AZO220121C00860000 | 2021-11-10 6:51AM EST | 860.00 | 288.02 | 1,134.00 | 1,151.80 | 0.00 | - | 1 | 3 | 613.59% |
| AZO220121C00880000 | 2021-11-10 6:51AM EST | 880.00 | 354.48 | 1,114.00 | 1,131.90 | 0.00 | - | 1 | 0 | 599.15% |
| AZO220121C00900000 | 2021-11-10 6:51AM EST | 900.00 | 572.17 | 1,094.50 | 1,112.10 | 0.00 | - | 1 | 9 | 586.32% |
| AZO220121C00920000 | 2021-11-10 6:51AM EST | 920.00 | 224.90 | 1,074.00 | 1,092.30 | 0.00 | - | 1 | 1 | 571.69% |
| AZO220121C00940000 | 2021-11-10 6:51AM EST | 940.00 | 511.49 | 1,054.50 | 1,072.70 | 0.00 | - | 3 | 3 | 559.83% |
| AZO220121C00980000 | 2021-11-10 6:51AM EST | 980.00 | 221.00 | 1,014.40 | 1,032.00 | 0.00 | - | 1 | 1 | 531.70% |
| AZO220121C01000000 | 2021-11-10 6:51AM EST | 1,000.00 | 628.00 | 994.50 | 1,012.10 | 0.00 | - | 2 | 0 | 519.24% |
| AZO220121C01010000 | 2021-11-10 6:51AM EST | 1,010.00 | 462.68 | 984.50 | 1,002.50 | 0.00 | - | 1 | 2 | 513.67% |
| AZO220121C01020000 | 2021-11-10 6:51AM EST | 1,020.00 | 549.75 | 974.60 | 991.60 | 0.00 | - | 1 | 1 | 505.89% |
| AZO220121C01030000 | 2021-11-10 6:51AM EST | 1,030.00 | 523.73 | 964.50 | 982.10 | 0.00 | - | 1 | 2 | 500.44% |
| AZO220121C01040000 | 2021-11-10 6:51AM EST | 1,040.00 | 387.00 | 954.70 | 972.50 | 0.00 | - | 1 | 2 | 495.40% |
| AZO220121C01050000 | 2021-11-05 10:46AM EST | 1,050.00 | 759.05 | 808.80 | 826.00 | 0.00 | - | 1 | 16 | 0.00% |
| AZO220121C01060000 | 2021-12-01 10:11AM EST | 1,060.00 | 793.00 | 1,020.90 | 1,038.40 | 0.00 | - | 2 | 20 | 728.11% |
| AZO220121C01070000 | 2021-12-23 11:34AM EST | 1,070.00 | 947.69 | 888.80 | 904.40 | 0.00 | - | 1 | 1 | 253.86% |
| AZO220121C01080000 | 2021-12-23 11:34AM EST | 1,080.00 | 937.77 | 878.30 | 893.80 | 0.00 | - | 2 | 0 | 235.89% |
| AZO220121C01090000 | 2021-11-10 6:51AM EST | 1,090.00 | 436.03 | 904.50 | 921.70 | 0.00 | - | 1 | 104 | 463.72% |
| AZO220121C01100000 | 2021-12-02 2:04PM EST | 1,100.00 | 770.14 | 987.50 | 1,006.00 | 0.00 | - | 1 | 7 | 712.55% |
| AZO220121C01110000 | 2021-11-24 2:01PM EST | 1,110.00 | 752.65 | 898.10 | 915.20 | 0.00 | - | 1 | 14 | 496.12% |
| AZO220121C01120000 | 2021-12-23 11:29AM EST | 1,120.00 | 896.04 | 838.30 | 853.70 | 0.00 | - | 1 | 3 | 221.19% |
| AZO220121C01130000 | 2021-11-17 10:47AM EST | 1,130.00 | 782.03 | 859.70 | 879.00 | 0.00 | - | 2 | 24 | 427.81% |
| AZO220121C01140000 | 2021-11-10 6:51AM EST | 1,140.00 | 555.99 | 854.50 | 872.50 | 0.00 | - | 1 | 6 | 436.51% |
| AZO220121C01150000 | 2021-11-10 10:52AM EST | 1,150.00 | 728.60 | 844.50 | 862.00 | 0.00 | - | 1 | 38 | 430.10% |
| AZO220121C01160000 | 2022-01-04 10:01AM EST | 1,160.00 | 900.00 | 798.80 | 814.40 | 0.00 | - | 2 | 0 | 223.10% |
| AZO220121C01170000 | 2021-12-23 2:53PM EST | 1,170.00 | 853.37 | 788.30 | 802.80 | 0.00 | - | 1 | 9 | 188.77% |
| AZO220121C01180000 | 2021-11-16 11:17AM EST | 1,180.00 | 756.75 | 823.00 | 871.50 | 0.00 | - | 1 | 39 | 483.77% |
| AZO220121C01190000 | 2021-12-17 10:31AM EST | 1,190.00 | 786.65 | 768.30 | 783.80 | 0.00 | - | 1 | 22 | 200.68% |
| AZO220121C01200000 | 2022-01-13 9:43AM EST | 1,200.00 | 866.58 | 758.80 | 772.00 | 0.00 | - | 1 | 130 | 171.78% |
| AZO220121C01210000 | 2021-11-10 6:51AM EST | 1,210.00 | 266.00 | 784.50 | 802.00 | 0.00 | - | 2 | 7 | 397.58% |
| AZO220121C01220000 | 2021-11-10 6:51AM EST | 1,220.00 | 138.90 | 775.30 | 792.70 | 0.00 | - | 1 | 2 | 394.62% |
| AZO220121C01230000 | 2021-11-10 6:51AM EST | 1,230.00 | 184.51 | 765.00 | 782.70 | 0.00 | - | 2 | 102 | 388.91% |
| AZO220121C01240000 | 2021-12-07 2:44PM EST | 1,240.00 | 779.35 | 814.40 | 833.00 | 0.00 | - | 2 | 6 | 534.61% |
| AZO220121C01250000 | 2021-11-10 6:51AM EST | 1,250.00 | 363.00 | 745.20 | 762.80 | 0.00 | - | 3 | 6 | 378.96% |
| AZO220121C01260000 | 2021-11-10 6:51AM EST | 1,260.00 | 384.42 | 735.30 | 753.10 | 0.00 | - | 1 | 0 | 374.40% |
| AZO220121C01270000 | 2021-11-10 6:51AM EST | 1,270.00 | 420.50 | 725.30 | 743.10 | 0.00 | - | 1 | 15 | 369.28% |
| AZO220121C01280000 | 2021-11-10 6:51AM EST | 1,280.00 | 178.20 | 715.00 | 733.00 | 0.00 | - | 1 | 12 | 363.61% |
| AZO220121C01290000 | 2021-11-10 6:51AM EST | 1,290.00 | 239.30 | 705.40 | 723.20 | 0.00 | - | 1 | 11 | 359.43% |
| AZO220121C01300000 | 2021-12-17 2:09PM EST | 1,300.00 | 701.41 | 658.80 | 675.00 | 0.00 | - | 2 | 12 | 184.06% |
| AZO220121C01310000 | 2021-11-10 6:51AM EST | 1,310.00 | 177.50 | 685.60 | 703.30 | 0.00 | - | 6 | 8 | 349.84% |
| AZO220121C01320000 | 2021-11-10 6:51AM EST | 1,320.00 | 171.00 | 675.50 | 693.00 | 0.00 | - | 2 | 10 | 344.32% |
| AZO220121C01340000 | 2022-01-04 1:43PM EST | 1,340.00 | 729.10 | 618.80 | 632.20 | 0.00 | - | 1 | 147 | 140.87% |
| AZO220121C01360000 | 2021-11-10 6:51AM EST | 1,360.00 | 230.00 | 635.70 | 651.20 | 0.00 | - | 4 | 16 | 322.64% |
| AZO220121C01380000 | 2021-11-10 6:51AM EST | 1,380.00 | 301.50 | 615.90 | 631.30 | 0.00 | - | 5 | 64 | 313.48% |
| AZO220121C01400000 | 2022-01-13 9:43AM EST | 1,400.00 | 666.68 | 556.80 | 572.80 | 0.00 | - | 1 | 28 | 199.89% |
| AZO220121C01420000 | 2021-11-10 6:51AM EST | 1,420.00 | 284.80 | 576.30 | 591.10 | 0.00 | - | 1 | 45 | 294.92% |
| AZO220121C01440000 | 2021-12-17 1:52PM EST | 1,440.00 | 565.00 | 518.30 | 534.90 | 0.00 | - | 1 | 10 | 139.38% |
| AZO220121C01460000 | 2021-10-21 9:51AM EST | 1,460.00 | 346.00 | 399.30 | 415.00 | 0.00 | - | 2 | 6 | 0.00% |
| AZO220121C01480000 | 2021-11-10 6:51AM EST | 1,480.00 | 175.40 | 516.30 | 532.10 | 0.00 | - | 1 | 1 | 268.55% |
| AZO220121C01500000 | 2022-01-13 2:01PM EST | 1,500.00 | 567.00 | 458.40 | 472.20 | 0.00 | - | 5 | 141 | 93.95% |
| AZO220121C01520000 | 2021-12-22 1:35PM EST | 1,520.00 | 497.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZO220121C01540000 | 2022-01-04 9:45AM EST | 1,540.00 | 522.60 | 418.40 | 435.70 | 0.00 | - | 1 | 14 | 117.49% |
| AZO220121C01560000 | 2021-11-10 6:51AM EST | 1,560.00 | 157.34 | 437.60 | 452.50 | 0.00 | - | 2 | 8 | 234.58% |
| AZO220121C01580000 | 2021-12-07 11:57AM EST | 1,580.00 | 443.60 | 474.20 | 492.40 | 0.00 | - | 1 | 51 | 332.39% |
| AZO220121C01600000 | 2021-11-15 11:03AM EST | 1,600.00 | 324.07 | 442.80 | 461.50 | 0.00 | - | 1 | 69 | 302.90% |
| AZO220121C01620000 | 2021-12-14 11:59AM EST | 1,620.00 | 370.92 | 428.20 | 444.00 | 0.00 | - | 1 | 20 | 298.91% |
| AZO220121C01630000 | 2021-12-21 11:42AM EST | 1,630.00 | 366.15 | 328.50 | 345.20 | 0.00 | - | 1 | 0 | 91.96% |
| AZO220121C01640000 | 2021-12-21 11:42AM EST | 1,640.00 | 356.50 | 319.10 | 335.00 | 0.00 | - | 1 | 9 | 91.06% |
| AZO220121C01660000 | 2021-12-08 11:20AM EST | 1,660.00 | 301.75 | 345.50 | 361.60 | 0.00 | - | 7 | 42 | 206.52% |
| AZO220121C01680000 | 2021-12-07 9:59AM EST | 1,680.00 | 261.00 | 378.00 | 392.70 | 0.00 | - | 1 | 48 | 281.58% |
| AZO220121C01700000 | 2022-01-18 11:32AM EST | 1,700.00 | 261.20 | 259.10 | 275.40 | -96.13 | -26.90% | 1 | 55 | 76.94% |
| AZO220121C01720000 | 2021-12-29 1:20PM EST | 1,720.00 | 385.22 | 238.80 | 255.30 | 0.00 | - | 1 | 39 | 70.46% |
| AZO220121C01740000 | 2021-12-29 12:39PM EST | 1,740.00 | 357.63 | 219.00 | 232.60 | 0.00 | - | 1 | 226 | 54.88% |
| AZO220121C01760000 | 2022-01-06 10:00AM EST | 1,760.00 | 295.00 | 200.10 | 213.60 | 0.00 | - | 1 | 143 | 59.01% |
| AZO220121C01770000 | 2021-12-29 12:39PM EST | 1,770.00 | 327.81 | 190.00 | 205.40 | 0.00 | - | 1 | 2 | 61.11% |
| AZO220121C01780000 | 2021-12-07 12:12PM EST | 1,780.00 | 255.48 | 278.10 | 293.20 | 0.00 | - | 1 | 11 | 228.29% |
| AZO220121C01800000 | 2022-01-13 2:01PM EST | 1,800.00 | 267.00 | 162.00 | 177.00 | 0.00 | - | 6 | 42 | 60.00% |
| AZO220121C01810000 | 2021-12-08 1:49PM EST | 1,810.00 | 197.50 | 201.50 | 215.50 | 0.00 | - | 4 | 3 | 145.61% |
| AZO220121C01820000 | 2022-01-06 1:59PM EST | 1,820.00 | 252.47 | 142.10 | 158.00 | 0.00 | - | 3 | 7 | 55.85% |
| AZO220121C01830000 | 2021-12-28 9:40AM EST | 1,830.00 | 217.44 | 129.20 | 144.90 | 0.00 | - | 1 | 1 | 64.86% |
| AZO220121C01840000 | 2021-12-29 1:06PM EST | 1,840.00 | 272.10 | 119.70 | 133.50 | 0.00 | - | 1 | 22 | 58.39% |
| AZO220121C01850000 | 2022-01-14 9:59AM EST | 1,850.00 | 205.40 | 112.60 | 125.80 | 0.00 | - | 20 | 25 | 59.84% |
| AZO220121C01860000 | 2021-12-28 9:40AM EST | 1,860.00 | 207.13 | 103.50 | 117.00 | 0.00 | - | 1 | 64 | 58.60% |
| AZO220121C01870000 | 2021-12-23 11:00AM EST | 1,870.00 | 163.70 | 96.50 | 105.30 | 0.00 | - | 4 | 20 | 51.81% |
| AZO220121C01880000 | 2022-01-03 10:00AM EST | 1,880.00 | 188.30 | 87.70 | 95.70 | 0.00 | - | 1 | 169 | 48.95% |
| AZO220121C01890000 | 2021-12-23 11:00AM EST | 1,890.00 | 146.30 | 79.00 | 87.30 | 0.00 | - | 4 | 26 | 48.02% |
| AZO220121C01900000 | 2022-01-11 3:12PM EST | 1,900.00 | 110.00 | 69.00 | 77.50 | 0.00 | - | 3 | 115 | 44.50% |
| AZO220121C01910000 | 2022-01-06 9:33AM EST | 1,910.00 | 140.00 | 61.00 | 68.70 | 0.00 | - | 1 | 8 | 42.40% |
| AZO220121C01920000 | 2022-01-18 11:07AM EST | 1,920.00 | 53.41 | 52.10 | 60.30 | -77.59 | -59.23% | 79 | 10 | 40.58% |
| AZO220121C01930000 | 2021-12-08 11:28AM EST | 1,930.00 | 84.69 | 92.90 | 99.70 | 0.00 | - | 12 | 13 | 95.28% |
| AZO220121C01935000 | 2022-01-18 12:10AM EST | 1,935.00 | 71.00 | 40.60 | 48.70 | 0.00 | - | - | 1 | 38.49% |
| AZO220121C01940000 | 2021-12-07 10:39AM EST | 1,940.00 | 90.00 | 126.80 | 138.30 | 0.00 | - | 6 | 7 | 146.76% |
| AZO220121C01950000 | 2022-01-18 10:10AM EST | 1,950.00 | 39.95 | 30.00 | 36.20 | -50.05 | -55.61% | 1 | 19 | 34.22% |
| AZO220121C01960000 | 2022-01-18 12:33PM EST | 1,960.00 | 30.00 | 24.30 | 31.90 | -68.00 | -69.39% | 5 | 15 | 35.69% |
| AZO220121C01970000 | 2022-01-18 10:53AM EST | 1,970.00 | 23.00 | 20.10 | 25.00 | -86.00 | -78.90% | 3 | 5 | 33.30% |
| AZO220121C01980000 | 2022-01-10 10:36AM EST | 1,980.00 | 40.25 | 14.90 | 21.90 | 0.00 | - | 1 | 55 | 34.86% |
| AZO220121C01990000 | 2021-12-23 3:20PM EST | 1,990.00 | 69.10 | 12.70 | 17.20 | 0.00 | - | 2 | 14 | 33.76% |
| AZO220121C02000000 | 2022-01-18 12:05PM EST | 2,000.00 | 11.00 | 10.20 | 12.90 | -59.27 | -84.35% | 24 | 136 | 32.37% |
| AZO220121C02010000 | 2022-01-14 10:24AM EST | 2,010.00 | 40.50 | 7.50 | 10.80 | 0.00 | - | 2 | 5 | 33.28% |
| AZO220121C02015000 | 2022-01-18 1:40PM EST | 2,015.00 | 8.00 | 6.40 | 8.00 | -27.00 | -77.14% | 10 | 4 | 30.75% |
| AZO220121C02020000 | 2022-01-07 3:58PM EST | 2,020.00 | 6.40 | 5.60 | 8.20 | -28.60 | -81.71% | 1 | 6 | 32.80% |
| AZO220121C02025000 | 2022-01-18 11:14AM EST | 2,025.00 | 5.40 | 5.10 | 7.20 | -50.25 | -90.30% | 8 | 6 | 32.77% |
| AZO220121C02030000 | 2022-01-18 11:53AM EST | 2,030.00 | 5.70 | 4.30 | 6.20 | -25.70 | -81.85% | 4 | 9 | 32.56% |
| AZO220121C02035000 | 2022-01-18 11:52AM EST | 2,035.00 | 5.30 | 2.65 | 5.50 | -43.25 | -89.08% | 2 | 1 | 32.73% |
| AZO220121C02040000 | 2022-01-12 3:08PM EST | 2,040.00 | 28.38 | 2.60 | 4.90 | 0.00 | - | 6 | 11 | 32.97% |
| AZO220121C02050000 | 2022-01-18 9:45AM EST | 2,050.00 | 4.37 | 2.10 | 3.40 | -24.63 | -84.93% | 1 | 35 | 32.22% |
| AZO220121C02055000 | 2022-01-18 12:00PM EST | 2,055.00 | 3.30 | 1.80 | 3.10 | -17.00 | -83.74% | 4 | 9 | 32.72% |
| AZO220121C02060000 | 2022-01-18 11:58AM EST | 2,060.00 | 2.50 | 1.60 | 3.00 | -11.00 | -81.48% | 1 | 16 | 33.73% |
| AZO220121C02065000 | 2022-01-13 9:33AM EST | 2,065.00 | 29.50 | 1.30 | 2.50 | 0.00 | - | 1 | 3 | 33.45% |
| AZO220121C02070000 | 2022-01-18 11:07AM EST | 2,070.00 | 1.50 | 1.20 | 2.20 | -10.60 | -87.60% | 3 | 14 | 33.65% |
| AZO220121C02075000 | 2022-01-18 12:04PM EST | 2,075.00 | 1.70 | 1.10 | 1.90 | -7.50 | -81.52% | 1 | 10 | 33.72% |
| AZO220121C02080000 | 2022-01-18 10:54AM EST | 2,080.00 | 1.50 | 0.25 | 2.80 | -8.50 | -85.00% | 5 | 42 | 38.09% |
| AZO220121C02085000 | 2022-01-06 12:55PM EST | 2,085.00 | 32.50 | 0.55 | 2.05 | 0.00 | - | - | 1 | 36.60% |
| AZO220121C02090000 | 2022-01-14 3:23PM EST | 2,090.00 | 7.20 | 0.50 | 1.95 | 0.00 | - | 3 | 4 | 37.34% |
| AZO220121C02095000 | 2022-01-10 1:51PM EST | 2,095.00 | 8.40 | 0.65 | 2.20 | 0.00 | - | 1 | 0 | 39.48% |
| AZO220121C02100000 | 2022-01-13 1:36PM EST | 2,100.00 | 3.33 | 0.45 | 1.75 | -6.10 | -64.69% | 1 | 173 | 38.72% |
| AZO220121C02105000 | 2022-01-18 1:05PM EST | 2,105.00 | 0.70 | 0.00 | 1.50 | -4.21 | -85.74% | 2 | 4 | 38.61% |
| AZO220121C02110000 | 2022-01-14 3:21PM EST | 2,110.00 | 4.20 | 0.35 | 1.65 | 0.00 | - | 1 | 2 | 40.42% |
| AZO220121C02115000 | 2022-01-12 2:12PM EST | 2,115.00 | 5.15 | 0.00 | 3.50 | 0.00 | - | 2 | 3 | 48.78% |
| AZO220121C02120000 | 2022-01-18 10:38AM EST | 2,120.00 | 1.40 | 0.00 | 1.80 | -2.00 | -58.82% | 3 | 3 | 43.27% |
| AZO220121C02125000 | 2022-01-13 9:59AM EST | 2,125.00 | 8.90 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 46.60% |
| AZO220121C02140000 | 2022-01-14 12:56PM EST | 2,140.00 | 2.00 | 0.00 | 2.35 | 0.00 | - | 2 | 9 | 50.08% |
| AZO220121C02150000 | 2022-01-06 2:25PM EST | 2,150.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 52.45% |
| AZO220121C02170000 | 2022-01-18 12:25AM EST | 2,170.00 | 1.81 | 0.20 | 4.90 | 0.00 | - | - | 14 | 57.36% |
| AZO220121C02180000 | 2022-01-18 11:25AM EST | 2,180.00 | 0.05 | 0.00 | 1.20 | -1.15 | -95.83% | 2 | 1 | 51.82% |
| AZO220121C02190000 | 2022-01-18 12:10AM EST | 2,190.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 60.79% |
| AZO220121C02200000 | 2022-01-10 9:58AM EST | 2,200.00 | 1.94 | 0.00 | 4.80 | 0.00 | - | 1 | 149 | 62.82% |
| AZO220121C02250000 | 2022-01-12 2:13PM EST | 2,250.00 | 1.47 | 0.05 | 2.25 | 0.00 | - | 2 | 73 | 64.16% |
| AZO220121C02300000 | 2021-12-31 2:19PM EST | 2,300.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 51 | 7 | 82.03% |
| AZO220121C02350000 | 2021-12-31 9:40AM EST | 2,350.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 49 | 91.02% |
| AZO220121C02400000 | 2021-12-31 9:40AM EST | 2,400.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 31 | 30 | 99.66% |
| AZO220121C02450000 | 2022-01-03 10:34AM EST | 2,450.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 47 | 99 | 108.01% |
| AZO220121C02500000 | 2022-01-03 10:39AM EST | 2,500.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 58 | 110 | 108.59% |
| AZO220121C02550000 | 2022-01-05 2:11PM EST | 2,550.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 103 | 101.47% |
| AZO220121C02600000 | 2022-01-03 10:40AM EST | 2,600.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 81.25% |
| AZO220121C02650000 | 2022-01-13 11:18AM EST | 2,650.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 78 | 86.33% |
| AZO220121C02700000 | 2022-01-12 11:11AM EST | 2,700.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 91.41% |
| AZO220121C02750000 | 2022-01-14 1:09PM EST | 2,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 96.09% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220121P00370000 | 2021-12-23 3:27PM EST | 370.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 190 | 481.25% |
| AZO220121P00380000 | 2021-11-10 6:51AM EST | 380.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 682.62% |
| AZO220121P00390000 | 2021-11-26 11:32AM EST | 390.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 2 | 136 | 568.16% |
| AZO220121P00400000 | 2021-11-10 6:51AM EST | 400.00 | 2.00 | 0.00 | 1.05 | 0.00 | - | 1 | 146 | 562.11% |
| AZO220121P00410000 | 2021-11-10 6:51AM EST | 410.00 | 1.16 | 0.00 | 4.80 | 0.00 | - | 40 | 59 | 660.99% |
| AZO220121P00420000 | 2021-11-10 6:51AM EST | 420.00 | 1.27 | 0.00 | 4.30 | 0.00 | - | 20 | 1 | 641.60% |
| AZO220121P00430000 | 2021-11-10 6:51AM EST | 430.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 632.03% |
| AZO220121P00440000 | 2021-11-10 6:51AM EST | 440.00 | 1.19 | 0.00 | 4.30 | 0.00 | - | 120 | 3 | 622.66% |
| AZO220121P00450000 | 2021-11-10 6:51AM EST | 450.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 60 | 60 | 613.48% |
| AZO220121P00460000 | 2021-11-10 6:51AM EST | 460.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 40 | 1 | 604.59% |
| AZO220121P00470000 | 2021-11-10 6:51AM EST | 470.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 604.59% |
| AZO220121P00480000 | 2021-11-10 6:51AM EST | 480.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | 80 | 52 | 587.30% |
| AZO220121P00490000 | 2021-11-10 6:51AM EST | 490.00 | 2.12 | 0.00 | 4.70 | 0.00 | - | 60 | 64 | 585.84% |
| AZO220121P00500000 | 2021-12-10 10:00AM EST | 500.00 | 1.13 | 0.00 | 1.50 | 0.00 | - | 20 | 55 | 503.52% |
| AZO220121P00520000 | 2021-11-10 6:51AM EST | 520.00 | 1.29 | 0.00 | 4.80 | 0.00 | - | 120 | 4 | 563.14% |
| AZO220121P00540000 | 2021-11-10 6:51AM EST | 540.00 | 1.38 | 0.00 | 4.70 | 0.00 | - | 100 | 23 | 546.19% |
| AZO220121P00560000 | 2021-11-10 6:51AM EST | 560.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 532.91% |
| AZO220121P00580000 | 2021-11-10 6:51AM EST | 580.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 518.65% |
| AZO220121P00600000 | 2021-12-10 10:00AM EST | 600.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | 20 | 175 | 504.93% |
| AZO220121P00620000 | 2021-11-10 6:51AM EST | 620.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 20 | 32 | 491.60% |
| AZO220121P00640000 | 2021-11-10 6:51AM EST | 640.00 | 1.09 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 478.76% |
| AZO220121P00660000 | 2021-11-10 6:51AM EST | 660.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 21 | 10 | 466.36% |
| AZO220121P00680000 | 2021-11-10 6:51AM EST | 680.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 454.30% |
| AZO220121P00700000 | 2021-12-27 10:54AM EST | 700.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 42 | 442.58% |
| AZO220121P00720000 | 2021-11-10 6:51AM EST | 720.00 | 2.03 | 0.00 | 4.80 | 0.00 | - | 17 | 25 | 431.25% |
| AZO220121P00740000 | 2021-12-06 3:17PM EST | 740.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 420.22% |
| AZO220121P00760000 | 2021-12-02 3:46PM EST | 760.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 409.47% |
| AZO220121P00780000 | 2021-11-10 6:51AM EST | 780.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 399.02% |
| AZO220121P00800000 | 2021-12-03 10:42AM EST | 800.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | 9 | 116 | 388.87% |
| AZO220121P00820000 | 2021-12-03 10:42AM EST | 820.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 9 | 16 | 378.96% |
| AZO220121P00840000 | 2021-11-01 11:50AM EST | 840.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 369.26% |
| AZO220121P00860000 | 2021-12-28 10:04AM EST | 860.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 359.81% |
| AZO220121P00880000 | 2021-11-26 10:57AM EST | 880.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 350.59% |
| AZO220121P00900000 | 2021-12-03 3:56PM EST | 900.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 5 | 78 | 341.55% |
| AZO220121P00920000 | 2021-12-02 9:36AM EST | 920.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 131 | 332.72% |
| AZO220121P00930000 | 2021-11-30 11:41AM EST | 930.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 0 | 328.37% |
| AZO220121P00940000 | 2022-01-05 10:09AM EST | 940.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 324.07% |
| AZO220121P00950000 | 2021-12-03 10:41AM EST | 950.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 319.82% |
| AZO220121P00960000 | 2021-12-03 10:41AM EST | 960.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 315.63% |
| AZO220121P00970000 | 2021-12-03 10:41AM EST | 970.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 10 | 7 | 311.45% |
| AZO220121P00980000 | 2021-12-15 1:38PM EST | 980.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 307.32% |
| AZO220121P00990000 | 2021-11-26 10:58AM EST | 990.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 303.22% |
| AZO220121P01000000 | 2021-12-28 10:41AM EST | 1,000.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 4 | 38 | 272.85% |
| AZO220121P01010000 | 2021-11-26 11:13AM EST | 1,010.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 2 | 150 | 295.19% |
| AZO220121P01020000 | 2021-12-01 2:44PM EST | 1,020.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 6 | 105 | 291.21% |
| AZO220121P01030000 | 2021-11-10 6:51AM EST | 1,030.00 | 308.50 | 0.30 | 5.10 | 0.00 | - | - | 1 | 292.24% |
| AZO220121P01040000 | 2021-11-10 6:51AM EST | 1,040.00 | 14.70 | 0.40 | 5.20 | 0.00 | - | - | 2 | 289.82% |
| AZO220121P01050000 | 2021-11-10 6:51AM EST | 1,050.00 | 60.60 | 0.50 | 5.30 | 0.00 | - | 5 | 55 | 287.38% |
| AZO220121P01060000 | 2021-11-10 6:51AM EST | 1,060.00 | 18.20 | 0.60 | 5.40 | 0.00 | - | 1 | 5 | 284.91% |
| AZO220121P01070000 | 2021-12-28 3:17PM EST | 1,070.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 271.92% |
| AZO220121P01080000 | 2021-11-10 6:51AM EST | 1,080.00 | 6.04 | 0.80 | 5.60 | 0.00 | - | 1 | 4 | 279.88% |
| AZO220121P01090000 | 2021-11-10 6:51AM EST | 1,090.00 | 6.80 | 3.30 | 5.70 | 0.00 | - | 1 | 0 | 291.43% |
| AZO220121P01100000 | 2021-11-10 6:51AM EST | 1,100.00 | 7.20 | 3.50 | 5.90 | 0.00 | - | 1 | 0 | 289.50% |
| AZO220121P01110000 | 2022-01-05 3:49PM EST | 1,110.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 180.86% |
| AZO220121P01120000 | 2021-11-10 6:51AM EST | 1,120.00 | 12.00 | 1.30 | 4.70 | 0.00 | - | 1 | 3 | 262.04% |
| AZO220121P01130000 | 2021-11-10 6:51AM EST | 1,130.00 | 95.00 | 1.40 | 4.80 | 0.00 | - | 1 | 104 | 259.64% |
| AZO220121P01140000 | 2021-11-10 6:51AM EST | 1,140.00 | 28.20 | 1.30 | 6.10 | 0.00 | - | 1 | 49 | 263.18% |
| AZO220121P01150000 | 2021-11-10 6:51AM EST | 1,150.00 | 3.40 | 0.00 | 5.20 | 0.00 | - | 5 | 95 | 245.65% |
| AZO220121P01160000 | 2021-12-28 10:40AM EST | 1,160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 109 | 239.26% |
| AZO220121P01170000 | 2021-11-10 6:51AM EST | 1,170.00 | 9.40 | 0.70 | 5.00 | 0.00 | - | 1 | 25 | 241.92% |
| AZO220121P01180000 | 2021-11-10 6:51AM EST | 1,180.00 | 10.10 | 0.90 | 5.70 | 0.00 | - | 1 | 30 | 243.90% |
| AZO220121P01190000 | 2021-11-10 6:51AM EST | 1,190.00 | 11.32 | 2.20 | 7.00 | 0.00 | - | 1 | 67 | 253.78% |
| AZO220121P01200000 | 2022-01-04 12:38PM EST | 1,200.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 141.41% |
| AZO220121P01210000 | 2021-12-13 3:45PM EST | 1,210.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| AZO220121P01220000 | 2021-11-10 6:51AM EST | 1,220.00 | 6.65 | 0.00 | 4.80 | 0.00 | - | 1 | 108 | 218.75% |
| AZO220121P01230000 | 2021-11-10 6:51AM EST | 1,230.00 | 12.10 | 2.80 | 7.60 | 0.00 | - | 1 | 9 | 244.29% |
| AZO220121P01240000 | 2021-12-06 3:43PM EST | 1,240.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 66 | 212.13% |
| AZO220121P01250000 | 2022-01-04 12:39PM EST | 1,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 130.47% |
| AZO220121P01260000 | 2021-11-10 6:51AM EST | 1,260.00 | 7.81 | 1.50 | 3.00 | 0.00 | - | 1 | 22 | 203.61% |
| AZO220121P01270000 | 2021-10-25 2:21PM EST | 1,270.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 202.34% |
| AZO220121P01280000 | 2021-12-07 2:41PM EST | 1,280.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 44 | 199.15% |
| AZO220121P01290000 | 2021-11-10 6:51AM EST | 1,290.00 | 18.40 | 6.90 | 8.50 | 0.00 | - | 118 | 117 | 239.87% |
| AZO220121P01300000 | 2022-01-12 2:44PM EST | 1,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 119.53% |
| AZO220121P01310000 | 2021-11-10 6:51AM EST | 1,310.00 | 23.90 | 6.70 | 7.80 | 0.00 | - | 1 | 107 | 229.69% |
| AZO220121P01320000 | 2021-11-10 6:51AM EST | 1,320.00 | 22.10 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 186.50% |
| AZO220121P01340000 | 2021-11-10 6:51AM EST | 1,340.00 | 28.50 | 8.10 | 14.20 | 0.00 | - | 1 | 15 | 239.55% |
| AZO220121P01350000 | 2021-12-13 12:06AM EST | 1,350.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | - | 0 | 177.25% |
| AZO220121P01360000 | 2022-01-18 11:12AM EST | 1,360.00 | 0.05 | 2.05 | 0.05 | -0.15 | -75.00% | 1 | 0 | 154.79% |
| AZO220121P01380000 | 2022-01-11 2:40PM EST | 1,380.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 168.14% |
| AZO220121P01390000 | 2022-01-10 11:24AM EST | 1,390.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 21 | 9 | 165.14% |
| AZO220121P01400000 | 2022-01-04 12:53PM EST | 1,400.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 146 | 104.69% |
| AZO220121P01410000 | 2021-12-13 3:45PM EST | 1,410.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AZO220121P01420000 | 2022-01-04 12:54PM EST | 1,420.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 156.25% |
| AZO220121P01430000 | 2021-12-06 2:11PM EST | 1,430.00 | 5.90 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 153.56% |
| AZO220121P01440000 | 2022-01-11 11:53AM EST | 1,440.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 150.40% |
| AZO220121P01450000 | 2021-12-28 3:29PM EST | 1,450.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 8 | 74 | 109.96% |
| AZO220121P01460000 | 2021-10-22 2:40PM EST | 1,460.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AZO220121P01470000 | 2021-12-06 2:42PM EST | 1,470.00 | 7.00 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 142.22% |
| AZO220121P01480000 | 2022-01-11 2:48PM EST | 1,480.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 138.89% |
| AZO220121P01490000 | 2022-01-12 9:50AM EST | 1,490.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 9 | 7 | 136.05% |
| AZO220121P01500000 | 2022-01-18 10:57AM EST | 1,500.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 101 | 98.83% |
| AZO220121P01510000 | 2021-12-17 1:00PM EST | 1,510.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 130.40% |
| AZO220121P01520000 | 2021-12-17 10:26AM EST | 1,520.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 127.60% |
| AZO220121P01530000 | 2021-11-29 3:02PM EST | 1,530.00 | 8.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 124.81% |
| AZO220121P01540000 | 2022-01-05 3:27PM EST | 1,540.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 122.02% |
| AZO220121P01550000 | 2022-01-14 9:56AM EST | 1,550.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 80.08% |
| AZO220121P01560000 | 2021-12-08 1:41PM EST | 1,560.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 116.50% |
| AZO220121P01570000 | 2021-12-08 12:04PM EST | 1,570.00 | 2.64 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 113.76% |
| AZO220121P01580000 | 2021-11-29 1:30PM EST | 1,580.00 | 12.60 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 111.02% |
| AZO220121P01590000 | 2021-12-02 11:33AM EST | 1,590.00 | 17.70 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 108.48% |
| AZO220121P01600000 | 2021-12-21 11:29AM EST | 1,600.00 | 2.00 | 0.00 | 1.00 | 0.00 | - | 3 | 232 | 83.79% |
| AZO220121P01620000 | 2021-12-07 9:35AM EST | 1,620.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| AZO220121P01630000 | 2021-12-02 2:35PM EST | 1,630.00 | 20.80 | 0.05 | 4.80 | 0.00 | - | - | 7 | 97.66% |
| AZO220121P01640000 | 2021-12-21 10:11AM EST | 1,640.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 94.80% |
| AZO220121P01650000 | 2022-01-11 2:27PM EST | 1,650.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 11 | 15 | 92.13% |
| AZO220121P01660000 | 2022-01-12 2:11PM EST | 1,660.00 | 2.34 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 89.45% |
| AZO220121P01670000 | 2021-12-02 11:33AM EST | 1,670.00 | 29.90 | 0.05 | 4.80 | 0.00 | - | - | 2 | 86.95% |
| AZO220121P01680000 | 2021-12-16 9:33AM EST | 1,680.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 84.13% |
| AZO220121P01690000 | 2021-12-31 2:00PM EST | 1,690.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 81.48% |
| AZO220121P01700000 | 2021-12-31 3:46PM EST | 1,700.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 6 | 31 | 78.83% |
| AZO220121P01710000 | 2021-12-21 11:47AM EST | 1,710.00 | 4.52 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 76.18% |
| AZO220121P01720000 | 2022-01-03 9:47AM EST | 1,720.00 | 2.34 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 73.55% |
| AZO220121P01730000 | 2021-12-03 2:20PM EST | 1,730.00 | 47.10 | 0.75 | 3.60 | 0.00 | - | 1 | 4 | 69.59% |
| AZO220121P01740000 | 2021-12-21 1:12PM EST | 1,740.00 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 68.26% |
| AZO220121P01750000 | 2022-01-04 3:46PM EST | 1,750.00 | 1.40 | 0.00 | 4.80 | +0.35 | +33.33% | 1 | 10 | 65.63% |
| AZO220121P01760000 | 2022-01-06 11:19AM EST | 1,760.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | 4 | 9 | 56.25% |
| AZO220121P01770000 | 2022-01-03 9:47AM EST | 1,770.00 | 2.56 | 0.00 | 3.20 | 0.00 | - | 1 | 12 | 55.85% |
| AZO220121P01780000 | 2021-12-20 10:14AM EST | 1,780.00 | 15.80 | 0.30 | 4.60 | 0.00 | - | 22 | 26 | 57.96% |
| AZO220121P01790000 | 2021-12-31 11:55AM EST | 1,790.00 | 1.70 | 0.00 | 2.40 | 0.00 | - | 3 | 9 | 55.07% |
| AZO220121P01800000 | 2022-01-14 12:17PM EST | 1,800.00 | 1.18 | 0.00 | 2.45 | 0.00 | - | 1 | 57 | 52.65% |
| AZO220121P01810000 | 2022-01-18 12:48PM EST | 1,810.00 | 1.93 | 0.45 | 3.80 | -3.57 | -64.91% | 1 | 0 | 55.21% |
| AZO220121P01820000 | 2022-01-03 10:00AM EST | 1,820.00 | 2.40 | 0.65 | 2.40 | 0.00 | - | 1 | 13 | 47.10% |
| AZO220121P01830000 | 2022-01-18 12:09PM EST | 1,830.00 | 2.07 | 1.20 | 2.50 | -3.21 | -60.80% | 7 | 18 | 44.82% |
| AZO220121P01840000 | 2022-01-18 1:07PM EST | 1,840.00 | 2.22 | 1.50 | 3.20 | -1.23 | -35.65% | 13 | 35 | 44.64% |
| AZO220121P01850000 | 2022-01-18 1:07PM EST | 1,850.00 | 2.62 | 2.15 | 3.40 | -0.88 | -25.14% | 9 | 29 | 42.45% |
| AZO220121P01860000 | 2022-01-18 12:48PM EST | 1,860.00 | 3.11 | 2.75 | 3.80 | +0.43 | +16.04% | 6 | 46 | 40.75% |
| AZO220121P01870000 | 2022-01-18 11:59AM EST | 1,870.00 | 3.70 | 3.10 | 4.60 | +1.39 | +60.17% | 9 | 49 | 39.90% |
| AZO220121P01880000 | 2022-01-18 11:59AM EST | 1,880.00 | 4.50 | 3.20 | 5.70 | +2.95 | +190.32% | 2 | 12 | 39.34% |
| AZO220121P01890000 | 2022-01-18 12:11PM EST | 1,890.00 | 5.96 | 4.90 | 6.90 | +4.36 | +272.50% | 17 | 19 | 38.54% |
| AZO220121P01900000 | 2022-01-18 12:11PM EST | 1,900.00 | 7.20 | 5.50 | 8.20 | +5.00 | +227.27% | 25 | 29 | 37.48% |
| AZO220121P01910000 | 2022-01-18 9:47AM EST | 1,910.00 | 8.91 | 7.60 | 10.20 | +5.63 | +171.65% | 35 | 12 | 37.16% |
| AZO220121P01915000 | 2022-01-18 10:46AM EST | 1,915.00 | 8.83 | 8.20 | 12.50 | -0.77 | -8.02% | 1 | 7 | 38.77% |
| AZO220121P01920000 | 2022-01-18 11:56AM EST | 1,920.00 | 10.80 | 9.10 | 12.20 | +7.70 | +248.39% | 1 | 18 | 36.28% |
| AZO220121P01925000 | 2022-01-14 1:10PM EST | 1,925.00 | 5.05 | 9.90 | 13.00 | +0.37 | +7.91% | 10 | 10 | 35.36% |
| AZO220121P01930000 | 2022-01-12 1:25PM EST | 1,930.00 | 4.53 | 11.00 | 15.80 | 0.00 | - | 6 | 22 | 37.10% |
| AZO220121P01935000 | 2022-01-14 1:10PM EST | 1,935.00 | 5.56 | 12.30 | 16.50 | 0.00 | - | 11 | 14 | 35.76% |
| AZO220121P01940000 | 2022-01-18 11:08AM EST | 1,940.00 | 18.00 | 13.30 | 17.30 | +14.10 | +361.54% | 5 | 35 | 34.46% |
| AZO220121P01945000 | 2022-01-12 2:12PM EST | 1,945.00 | 14.70 | 14.90 | 21.30 | +8.51 | +137.48% | 2 | 7 | 37.13% |
| AZO220121P01950000 | 2022-01-18 10:55AM EST | 1,950.00 | 21.10 | 16.00 | 20.80 | +14.20 | +205.80% | 79 | 23 | 33.91% |
| AZO220121P01955000 | 2022-01-18 9:44AM EST | 1,955.00 | 20.90 | 18.00 | 25.90 | -9.90 | -32.14% | 5 | 1 | 37.52% |
| AZO220121P01960000 | 2022-01-14 1:11PM EST | 1,960.00 | 9.40 | 20.20 | 26.50 | 0.00 | - | 1 | 24 | 35.39% |
| AZO220121P01965000 | 2022-01-18 12:27PM EST | 1,965.00 | 25.90 | 22.00 | 29.80 | +21.47 | +484.65% | 7 | 38 | 36.40% |
| AZO220121P01970000 | 2022-01-18 11:22AM EST | 1,970.00 | 32.41 | 23.50 | 31.30 | +21.95 | +209.85% | 6 | 43 | 35.06% |
| AZO220121P01975000 | 2022-01-18 10:20AM EST | 1,975.00 | 28.42 | 27.00 | 34.50 | +23.19 | +443.40% | 2 | 1 | 35.63% |
| AZO220121P01980000 | 2022-01-18 10:20AM EST | 1,980.00 | 30.97 | 29.30 | 36.90 | +19.85 | +178.51% | 3 | 9 | 35.04% |
| AZO220121P01985000 | 2022-01-18 12:10AM EST | 1,985.00 | 14.00 | 31.50 | 39.50 | 0.00 | - | - | 23 | 34.53% |
| AZO220121P01990000 | 2022-01-18 10:10AM EST | 1,990.00 | 38.78 | 35.10 | 43.00 | +27.32 | +238.39% | 11 | 28 | 34.98% |
| AZO220121P01995000 | 2022-01-18 12:10AM EST | 1,995.00 | 12.65 | 38.00 | 45.80 | 0.00 | - | - | 11 | 34.36% |
| AZO220121P02000000 | 2022-01-18 9:43AM EST | 2,000.00 | 40.00 | 41.00 | 48.70 | +26.10 | +187.77% | 21 | 19 | 33.67% |
| AZO220121P02010000 | 2022-01-14 3:46PM EST | 2,010.00 | 17.96 | 48.50 | 56.50 | 0.00 | - | 1 | 15 | 34.53% |
| AZO220121P02015000 | 2022-01-14 9:47AM EST | 2,015.00 | 18.65 | 52.40 | 60.50 | 0.00 | - | 1 | 6 | 34.91% |
| AZO220121P02020000 | 2022-01-14 12:39PM EST | 2,020.00 | 22.94 | 56.80 | 65.00 | 0.00 | - | 2 | 2 | 35.94% |
| AZO220121P02025000 | 2022-01-14 2:45PM EST | 2,025.00 | 28.55 | 60.00 | 68.50 | 0.00 | - | 2 | 2 | 35.25% |
| AZO220121P02030000 | 2022-01-18 10:18AM EST | 2,030.00 | 62.27 | 63.50 | 72.50 | +47.37 | +317.92% | 1 | 16 | 35.19% |
| AZO220121P02035000 | 2022-01-18 11:07AM EST | 2,035.00 | 80.00 | 68.50 | 77.90 | +58.00 | +263.64% | 2 | 5 | 37.53% |
| AZO220121P02040000 | 2022-01-14 1:45PM EST | 2,040.00 | 37.65 | 72.90 | 80.90 | 0.00 | - | 6 | 8 | 35.34% |
| AZO220121P02045000 | 2022-01-03 9:53AM EST | 2,045.00 | 32.29 | 76.50 | 86.00 | 0.00 | - | 10 | 12 | 37.04% |
| AZO220121P02050000 | 2022-01-14 3:46PM EST | 2,050.00 | 36.71 | 82.80 | 91.40 | 0.00 | - | 5 | 6 | 39.34% |
| AZO220121P02055000 | 2022-01-18 9:48AM EST | 2,055.00 | 90.00 | 85.50 | 95.00 | +43.50 | +93.55% | 1 | 12 | 37.81% |
| AZO220121P02060000 | 2022-01-13 12:47PM EST | 2,060.00 | 30.60 | 89.80 | 98.90 | 0.00 | - | 9 | 10 | 36.56% |
| AZO220121P02065000 | 2022-01-14 9:48AM EST | 2,065.00 | 42.00 | 94.30 | 104.00 | 0.00 | - | 2 | 10 | 38.15% |
| AZO220121P02070000 | 2022-01-13 10:34AM EST | 2,070.00 | 30.17 | 99.10 | 109.00 | 0.00 | - | 4 | 4 | 39.48% |
| AZO220121P02075000 | 2022-01-05 2:33PM EST | 2,075.00 | 41.00 | 101.40 | 116.50 | 0.00 | - | 3 | 5 | 46.79% |
| AZO220121P02080000 | 2022-01-10 10:25AM EST | 2,080.00 | 119.88 | 109.10 | 123.50 | 0.00 | - | 2 | 4 | 52.44% |
| AZO220121P02090000 | 2022-01-18 12:10AM EST | 2,090.00 | 72.18 | 118.30 | 132.50 | 0.00 | - | - | 2 | 53.19% |
| AZO220121P02095000 | 2022-01-05 10:35AM EST | 2,095.00 | 40.00 | 121.80 | 137.50 | 0.00 | - | - | 1 | 54.58% |
| AZO220121P02100000 | 2022-01-03 11:31AM EST | 2,100.00 | 81.60 | 126.50 | 140.50 | 0.00 | - | 2 | 8 | 51.21% |
| AZO220121P02120000 | 2022-01-07 9:45AM EST | 2,120.00 | 99.00 | 148.00 | 163.00 | 0.00 | - | 2 | 1 | 62.52% |
| AZO220121P02150000 | 2022-01-06 10:35AM EST | 2,150.00 | 97.90 | 177.70 | 191.60 | 0.00 | - | - | 1 | 66.81% |
| AZO220121P02500000 | 2021-12-13 12:06AM EST | 2,500.00 | 486.60 | 488.90 | 508.00 | 0.00 | - | - | 0 | 0.00% |
| AZO220121P02550000 | 2022-01-03 9:47AM EST | 2,550.00 | 476.00 | 575.20 | 591.80 | 0.00 | - | - | 0 | 149.43% |
© 2022 Yahoo. Alle Rechte vorbehalten.
