Deutsche Märkte öffnen in 2 Stunden 17 Minuten

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.985,54+12,37 (+0,42%)
Börsenschluss: 04:00PM EDT
2.985,54 0,00 (0,00%)
Nachbörse: 05:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
502.000.00-102,550.003.160.00-100
-----2,600.004.600.00--0
390.000.00--02,650.009.200.00-10
424.230.00-602,700.006.700.00-40
-----2,750.0012.660.00-10
198.100.00-102,800.0016.100.00-30
126.640.00-102,850.0025.000.00-10
130.000.00--02,900.0041.380.00-10
120.000.00--02,930.0048.000.00-20
83.400.00--02,940.0060.110.00-200
99.270.00-102,950.0089.500.00-70
85.600.00--02,960.0097.230.00-10
-----2,970.00101.000.00-10
85.540.00-202,980.0085.370.00-20
76.300.00-802,990.0072.000.00-10
71.720.00-1003,000.0077.200.00-170
67.500.00-703,010.0098.500.00-10
68.400.00-203,020.00-----
63.600.00-203,030.00129.750.00-10
60.000.00-103,040.0098.920.00-10
54.400.00-203,050.00163.000.00-20
49.250.00-103,060.00-----
47.840.00--03,070.00-----
40.340.00-203,080.0049.500.00-10
-----3,090.0097.100.00-20
33.300.00-303,100.00141.950.00-110
83.000.00-103,110.00149.350.00-10
31.680.00-403,120.00153.430.00-10
18.700.00-203,130.0068.170.00-200
26.520.00-103,140.0071.890.00-400
25.200.00-203,150.00245.900.00-30
24.100.00-103,160.0080.500.00-10
26.080.00-203,170.00-----
19.000.00-103,180.0086.200.00-30
22.930.00-203,190.00134.120.00-20
14.000.00-503,200.0091.700.00-20
13.740.00-203,210.00105.000.00-10
7.160.00-103,250.00261.000.00-20
4.000.00-503,300.00398.000.00--0
3.830.00-103,350.00332.000.00--0
2.250.00-103,400.00412.000.00--0
2.830.00-103,450.00350.000.00--0
5.700.00-403,500.00-----
-----3,550.00554.200.00--0
7.800.00-103,600.00604.400.00--0
1.200.00-103,700.00720.000.00--0
0.510.00-103,800.00812.000.00-20