Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
27.321,20 -98,41 (-0,36%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.104,96 +763,83 (+3,01%) CMC Crypto 200
618,16 +20,70 (+3,46%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,740.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,800.00 | 0.05 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 2,000.00 | 0.05 | -1.15 | -95.83% | 1 | 3 |
| - | - | - | - | - | 2,040.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,050.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,090.00 | 0.15 | -0.45 | -75.00% | 3 | 1 |
| - | - | - | - | - | 2,100.00 | 0.20 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2,140.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,150.00 | 0.10 | -0.15 | -60.00% | 1 | 14 |
| - | - | - | - | - | 2,170.00 | 1.85 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2,180.00 | 0.50 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 2,200.00 | 0.45 | -0.55 | -55.00% | 2 | 66 |
| - | - | - | - | - | 2,210.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,220.00 | 1.85 | -1.93 | -51.06% | 1 | 4 |
| - | - | - | - | - | 2,250.00 | 0.85 | -3.90 | -82.11% | 3 | 17 |
| - | - | - | - | - | 2,280.00 | 5.00 | +0.30 | +6.38% | 2 | 19 |
| - | - | - | - | - | 2,290.00 | 6.57 | +5.02 | +323.87% | 58 | 54 |
| 58.90 | 0.00 | - | 1 | 0 | 2,300.00 | 9.32 | +5.22 | +127.32% | 127 | 159 |
| 50.55 | 0.00 | - | 1 | 1 | 2,310.00 | - | - | - | - | - |
| - | - | - | - | - | 2,320.00 | 19.29 | +14.19 | +278.24% | 1 | 2 |
| - | - | - | - | - | 2,340.00 | 22.37 | +13.38 | +148.83% | 52 | 4 |
| - | - | - | - | - | 2,345.00 | 6.57 | 0.00 | - | 5 | 6 |
| 4.20 | -19.57 | -82.33% | 19 | 13 | 2,350.00 | 27.00 | +13.80 | +104.55% | 4 | 9 |
| 4.00 | -37.90 | -90.45% | 3 | 1 | 2,360.00 | 11.20 | 0.00 | - | 1 | 4 |
| 3.34 | -8.66 | -72.17% | 13 | 21 | 2,370.00 | 30.12 | 0.00 | - | 3 | 13 |
| 3.90 | -36.10 | -90.25% | 10 | 11 | 2,375.00 | 23.30 | 0.00 | - | 2 | 12 |
| 2.70 | -8.10 | -75.00% | 7 | 6 | 2,380.00 | 38.03 | +14.54 | +61.90% | 1 | 30 |
| 2.05 | -30.65 | -93.73% | 13 | 11 | 2,385.00 | 62.53 | +36.20 | +137.49% | 2 | 3 |
| 1.10 | -11.45 | -91.24% | 35 | 34 | 2,390.00 | 22.80 | 0.00 | - | 1 | 1 |
| 1.64 | -9.20 | -84.87% | 20 | 24 | 2,395.00 | 48.18 | 0.00 | - | 1 | 2 |
| 1.33 | -4.12 | -75.60% | 6 | 5 | 2,400.00 | 65.90 | +13.62 | +26.05% | 1 | 7 |
| 10.15 | 0.00 | - | 1 | 3 | 2,405.00 | 27.90 | 0.00 | - | 2 | 9 |
| 0.80 | -5.90 | -88.06% | 2 | 5 | 2,410.00 | 54.45 | 0.00 | - | 1 | 3 |
| 1.05 | -12.65 | -92.34% | 1 | 3 | 2,415.00 | 44.00 | 0.00 | - | 1 | 7 |
| 0.31 | -2.09 | -87.08% | 1 | 8 | 2,420.00 | 36.60 | 0.00 | - | 2 | 3 |
| 4.21 | +2.21 | +110.50% | 1 | 8 | 2,425.00 | 60.30 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 9 | 2,430.00 | 72.45 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 1 | 2,432.50 | 44.80 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 3 | 3 | 2,435.00 | 28.39 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 3 | 6 | 2,440.00 | 29.64 | 0.00 | - | - | 1 |
| 51.10 | 0.00 | - | - | 2 | 2,442.50 | 43.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,445.00 | 48.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,447.50 | 52.90 | 0.00 | - | - | 0 |
| 0.50 | -0.50 | -50.00% | 4 | 119 | 2,450.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 7 | 2,452.50 | 59.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,455.00 | 56.70 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 2 | 2 | 2,460.00 | 67.40 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 6 | 11 | 2,465.00 | 53.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,470.00 | 84.78 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 3 | 4 | 2,475.00 | 66.60 | 0.00 | - | - | 0 |
| 0.05 | -0.95 | -95.00% | 1 | 54 | 2,480.00 | 88.68 | 0.00 | - | 6 | 0 |
| 0.05 | -7.88 | -99.37% | 1 | 6 | 2,485.00 | - | - | - | - | - |
| 0.20 | -1.15 | -85.19% | 2 | 6 | 2,490.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 3 | 2,495.00 | 47.00 | 0.00 | - | - | 0 |
| 0.20 | -1.00 | -83.33% | 3 | 106 | 2,500.00 | 82.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 3 | 2,505.00 | - | - | - | - | - |
| 0.10 | -0.90 | -90.00% | 1 | 9 | 2,510.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 1 | 2,520.00 | - | - | - | - | - |
| 0.05 | -0.90 | -94.74% | 5 | 8 | 2,525.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 3 | 2,530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 26 | 2,540.00 | 78.00 | 0.00 | - | - | 0 |
| 0.93 | +0.38 | +69.09% | 1 | 27 | 2,550.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | - | 0 | 2,560.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | - | 1 | 2,565.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 2,570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 8 | 2,580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 2,590.00 | 93.80 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 4 | 5 | 2,600.00 | 80.00 | 0.00 | - | 1 | 0 |
| 8.37 | 0.00 | - | 2 | 2 | 2,620.00 | - | - | - | - | - |
| - | - | - | - | - | 2,640.00 | 115.00 | 0.00 | - | - | 0 |
| 20.31 | 0.00 | - | - | 0 | 2,670.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 1 | 2,690.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 1 | 2,710.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 2,720.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | - | 3 | 2,760.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 2,800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 2,820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 2,860.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2,980.00 | - | - | - | - | - |
