Deutsche Märkte geschlossen

AutoZone, Inc. (AZO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.620,49-12,21 (-0,46%)
Börsenschluss: 04:00PM EST
2.652,99 +32,50 (+1,24%)
Nachbörse: 07:10PM EST
In the money
Anzeigen:ListeStellage
Calls
15. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1,506.000.00--11,180.000.050.00-39
-----1,200.000.050.00-16
-----1,220.000.050.00-25
-----1,240.002.400.00--1
-----1,260.000.050.00-11
-----1,280.001.000.00-11
1,185.500.00--11,320.000.500.00-11
-----1,340.000.300.00-114
1,138.000.00--11,360.000.450.00-114
-----1,380.000.100.00-23
-----1,400.000.100.00-10
-----1,420.000.050.00-22
-----1,440.000.200.00-22
1,081.700.00-111,480.00-----
1,113.220.00-121,500.000.200.00-27
-----1,540.003.700.00--2
1,099.900.00--11,560.00-----
894.000.00--11,600.003.000.00-11
1,050.000.00--11,610.00-----
1,061.500.00--11,620.00-----
1,051.500.00--11,630.00-----
-----1,640.001.050.00-10
994.000.00--11,660.009.990.00--0
981.500.00--11,680.003.460.00-10
971.400.00--11,690.00-----
912.000.00-121,700.000.100.00-46
902.000.00-111,710.00-----
-----1,720.0018.290.00-11
920.000.00--11,740.005.000.00-514
911.500.00--21,750.00-----
738.500.00-111,760.0010.000.00-1022
719.500.00-121,780.000.710.00-113
900.800.00--11,790.00-----
882.000.00-111,800.002.720.00-24
848.600.00--11,810.00-----
689.000.00-121,840.00-----
843.300.00--11,850.00-----
854.000.00-141,860.00-----
824.100.00--11,870.00-----
788.000.00-131,880.000.600.00-13
-----1,900.002.290.00-25
759.200.00--11,910.002.400.00-23
632.700.00--11,920.005.000.00-125
635.000.00--21,940.000.400.00--1
656.000.00-121,950.000.400.00--1
676.000.00-131,960.000.100.00-1017
-----1,970.000.400.00--1
689.900.00-131,980.000.100.00-15
680.000.00--11,990.00-----
564.400.00--22,000.000.050.00-640
-----2,010.002.000.00--1
667.200.00--32,020.000.100.00--1
-----2,040.000.150.00-12
-----2,050.000.200.00--2
-----2,060.000.200.00--1
-----2,090.000.050.00-22
710.200.00-112,100.000.01-0.04-80.00%135
566.000.00-112,110.000.050.00--2
513.600.00-232,120.000.800.00--1
552.400.00--12,130.00-----
544.100.00--12,140.000.300.00-12
534.200.00--12,150.000.800.00-12
440.000.00--12,160.000.850.00-11
-----2,170.000.300.00-13
458.700.00-422,180.000.300.00-12
473.500.00--12,190.00-----
492.200.00-332,200.000.06+0.01+20.00%250
-----2,210.000.450.00-14
-----2,220.000.350.00-12
466.900.00-112,230.001.800.00-11
403.410.00-542,240.000.200.00-918
-----2,250.000.500.00-36
394.000.00--12,260.001.620.00-34
-----2,270.004.550.00-12
275.000.00-112,300.000.300.00-1126
-----2,310.001.350.00-112
340.920.00-112,320.000.200.00-49
331.070.00-112,330.000.05-0.10-66.67%18
-----2,340.002.400.00-210
-----2,350.000.250.00-442
-----2,360.000.100.00-316
300.000.00-112,370.002.400.00-18
287.500.00--12,380.000.600.00-126
276.000.00--12,390.003.900.00-55
176.500.00-1122,400.000.74-0.70-48.61%189
-----2,410.000.500.00-130
261.600.00-132,420.000.500.00-16
111.000.00--02,430.001.450.00-138
158.000.00-662,440.002.400.00-830
152.220.00-562,450.000.55+0.15+37.50%1374
128.140.00--02,460.001.25-1.00-44.44%120
121.860.00--02,470.003.910.00-27
68.000.00--02,480.004.190.00-226
227.600.00-112,490.004.030.00-122
123.95-73.16-37.12%4262,500.001.85-0.55-22.92%760
160.000.00-20122,510.002.30-0.10-4.17%2011
132.500.00-112,520.002.90+1.81+166.06%3127
100.10+2.10+2.14%112,530.004.70+1.18+33.52%1124
174.990.00-1602,540.005.85+2.35+67.14%824
165.490.00-1542,550.007.02+1.50+27.17%1398
107.400.00-162,560.008.74+6.30+258.20%229
81.000.00-482,570.009.80+6.00+157.89%631
102.100.00-352,580.0013.90+3.70+36.27%519
81.250.00-162,590.0013.10+3.38+34.77%1229
56.770.00-2492,600.0019.00+2.50+15.15%2295
31.00-36.00-53.73%152,610.0020.52+0.61+3.06%226
37.12-11.94-24.34%2122,620.0026.83+6.33+30.88%618
23.70-11.17-32.03%11192,630.0031.83+16.06+101.84%323
19.00-13.50-41.54%4322,640.0042.40+22.70+115.23%1651
15.40-10.10-39.61%3542,650.0028.700.00-1837
11.96-11.04-48.00%8472,660.0053.30+11.89+28.71%1028
9.50-11.50-54.76%3532,670.0018.600.00-213
19.270.00-10162,680.0042.000.00-1514
5.38-9.62-64.13%7182,690.0020.900.00-28
5.01-5.75-53.44%25732,700.0083.72+18.72+28.80%122
4.70-6.10-56.48%5252,710.0095.00+60.00+171.43%29
2.90-4.27-59.55%5362,720.00100.00+11.43+12.91%18
2.80-3.20-53.33%3232,730.0047.400.00-15
2.25-3.75-62.50%16252,740.00125.200.00-11
1.80-1.20-40.00%18492,750.0055.300.00-22
4.830.00-5222,760.00140.880.00-11
1.00-1.30-56.52%292,770.00145.100.00-13
13.000.00-8152,780.00163.41+69.75+74.47%11
1.20-2.90-70.73%6352,790.0078.100.00-11
1.19-1.43-54.58%141792,800.00111.840.00-41
1.00+0.27+36.99%21122,810.00118.580.00-10
0.55-1.57-74.06%1442,820.00326.380.00-70
0.760.00-13592,850.00-----
1.80+1.21+205.08%52352,900.00256.200.00--0
0.15-0.20-57.14%2222,950.00-----
0.15-0.05-25.00%3603,000.00-----
0.400.00-13183,050.00372.000.00--0
0.100.00-11373,100.00422.000.00--0
0.050.00-4253,150.00-----
0.120.00-10263,200.00620.010.00--0
0.100.00-263,300.00-----
0.050.00-193,400.00742.200.00--0
0.100.00-463,500.00-----
4.800.00-133,600.00964.600.00--0
0.100.00-9173,700.00-----
0.050.00-18363,800.00-----
0.050.00-8123,900.00-----
0.030.00-50574,000.001,420.000.00--0