Deutsche Märkte öffnen in 3 Stunden 42 Minuten

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.307,82-41,48 (-1,77%)
Börsenschluss: 04:00PM EDT
2.310,00 +2,18 (+0,09%)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Calls
24. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----1,740.000.050.00-14
-----1,800.000.050.00-362
-----2,000.000.05-1.15-95.83%13
-----2,040.000.100.00-13
-----2,050.000.500.00-11
-----2,090.000.15-0.45-75.00%31
-----2,100.000.200.00-1016
-----2,140.000.600.00--1
-----2,150.000.10-0.15-60.00%114
-----2,170.001.850.00--7
-----2,180.000.500.00-720
-----2,200.000.45-0.55-55.00%266
-----2,210.002.000.00-23
-----2,220.001.85-1.93-51.06%14
-----2,250.000.85-3.90-82.11%317
-----2,280.005.00+0.30+6.38%219
-----2,290.006.57+5.02+323.87%5854
58.900.00-102,300.009.32+5.22+127.32%127159
50.550.00-112,310.00-----
-----2,320.0019.29+14.19+278.24%12
-----2,340.0022.37+13.38+148.83%524
-----2,345.006.570.00-56
4.20-19.57-82.33%19132,350.0027.00+13.80+104.55%49
4.00-37.90-90.45%312,360.0011.200.00-14
3.34-8.66-72.17%13212,370.0030.120.00-313
3.90-36.10-90.25%10112,375.0023.300.00-212
2.70-8.10-75.00%762,380.0038.03+14.54+61.90%130
2.05-30.65-93.73%13112,385.0062.53+36.20+137.49%23
1.10-11.45-91.24%35342,390.0022.800.00-11
1.64-9.20-84.87%20242,395.0048.180.00-12
1.33-4.12-75.60%652,400.0065.90+13.62+26.05%17
10.150.00-132,405.0027.900.00-29
0.80-5.90-88.06%252,410.0054.450.00-13
1.05-12.65-92.34%132,415.0044.000.00-17
0.31-2.09-87.08%182,420.0036.600.00-23
4.21+2.21+110.50%182,425.0060.300.00-10
15.700.00-192,430.0072.450.00-10
14.000.00-212,432.5044.800.00--1
9.100.00-332,435.0028.390.00--1
3.600.00-362,440.0029.640.00--1
51.100.00--22,442.5043.200.00-20
-----2,445.0048.100.00--0
-----2,447.5052.900.00--0
0.50-0.50-50.00%41192,450.00-----
15.800.00--72,452.5059.700.00--0
-----2,455.0056.700.00--0
5.100.00-222,460.0067.400.00--0
0.900.00-6112,465.0053.500.00--0
-----2,470.0084.780.00-10
2.900.00-342,475.0066.600.00--0
0.05-0.95-95.00%1542,480.0088.680.00-60
0.05-7.88-99.37%162,485.00-----
0.20-1.15-85.19%262,490.00-----
2.600.00-132,495.0047.000.00--0
0.20-1.00-83.33%31062,500.0082.000.00-10
1.250.00-132,505.00-----
0.10-0.90-90.00%192,510.00-----
5.150.00-112,520.00-----
0.05-0.90-94.74%582,525.00-----
3.200.00-132,530.00-----
0.050.00-20262,540.0078.000.00--0
0.93+0.38+69.09%1272,550.00-----
9.170.00--02,560.00-----
5.830.00--12,565.00-----
0.250.00-222,570.00-----
0.450.00-782,580.00-----
0.100.00-142,590.0093.800.00--0
2.950.00-452,600.0080.000.00-10
8.370.00-222,620.00-----
-----2,640.00115.000.00--0
20.310.00--02,670.00-----
2.520.00-112,690.00-----
22.100.00-112,710.00-----
10.000.00-112,720.00-----
20.050.00--32,760.00-----
0.100.00-452,800.00-----
0.050.00-232,820.00-----
0.050.00-332,860.00-----
0.200.00--12,980.00-----