Deutsche Märkte schließen in 1 Stunde 30 Minute

AutoZone, Inc. (AZO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.438,90-88,02 (-3,48%)
Ab 10:00AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----1,740.000.050.00-1120
-----1,760.000.050.00-1285
-----1,780.000.050.00-2357
-----1,800.000.05-0.05-50.00%1254
636.000.00--01,820.001.200.00-249
-----1,840.002.540.00--0
-----1,880.002.890.00-20
-----1,900.000.05-0.10-66.67%127
-----1,920.003.460.00-40
-----1,940.002.760.00-10
-----1,960.004.500.00-30
-----2,000.000.05-0.62-92.54%118
-----2,040.001.080.00-44
-----2,050.006.43+1.79+38.58%1818
-----2,060.004.640.00--1
-----2,070.004.640.00-12
-----2,080.004.800.00-10
-----2,090.004.800.00-12
-----2,100.000.05-0.35-87.50%278
-----2,110.000.900.00-11
-----2,120.001.200.00-11
357.300.00--12,130.002.000.00--2
348.400.00--12,140.000.600.00-25
339.400.00--12,150.000.20-0.75-78.95%7118
400.000.00--12,160.000.750.00-65
-----2,170.000.18-1.45-88.96%329
-----2,180.001.100.00-815
-----2,190.002.300.00-813
-----2,200.000.40-1.05-72.41%13128
286.800.00--12,210.001.650.00-87
-----2,230.002.070.00-2325
-----2,240.002.800.00-1315
-----2,250.000.65-2.55-79.69%1108
-----2,270.001.97-2.04-50.87%27
-----2,280.001.10-2.86-72.22%2227
-----2,290.000.75-3.85-83.70%212
-----2,300.001.30-4.30-76.79%1270
-----2,310.005.500.00-4541
195.980.00--02,330.006.98-0.74-9.59%39
-----2,340.004.64-4.05-46.61%26
-----2,350.002.35-7.60-76.38%2381
160.000.00-112,360.00-----
-----2,375.0012.200.00-1786
103.100.00--42,380.007.00-6.76-49.13%16
105.00-8.90-7.81%152,390.007.50-6.60-46.81%240
-----2,395.008.17-8.03-49.57%13
-----2,400.008.50-6.83-44.55%38123
-----2,410.0019.02-0.12-0.63%14
93.250.00-232,420.0013.14-8.44-39.11%25
-----2,425.0022.300.00-47
-----2,430.0023.480.00-1613
82.400.00-112,440.0017.00-6.40-27.35%26
105.300.00-162,450.0018.99-8.01-29.67%658
122.840.00-10152,455.00-----
119.030.00-10142,460.0030.290.00-37
51.60-66.40-56.27%232,470.0088.770.00-10
-----2,475.0034.000.00-2732
45.10-32.20-41.66%142,480.0036.700.00-5757
85.300.00-162,485.0033.57-5.46-13.99%154
39.43-84.57-68.20%1172,490.0039.900.00-25
38.00-53.91-58.66%222,495.00-----
32.30-57.70-64.11%8142,500.0040.00-3.73-8.53%532
-----2,505.0074.800.00--1
31.00-76.00-71.03%192,510.00-----
60.530.00-8242,520.0052.800.00-514
-----2,522.5056.000.00-12
23.70-39.30-62.38%2132,525.0078.07+20.54+35.70%2610
21.74-35.07-61.73%1142,530.0059.40+2.40+4.21%213
59.600.00-13132,532.50-----
19.00-33.28-63.66%172,535.00-----
51.120.00-15162,540.0065.560.00-94
58.100.00-112,542.50-----
49.100.00-19192,545.00-----
57.400.00-132,547.50-----
13.00-32.56-71.47%13122,550.0067.000.00-975
-----2,552.5064.200.00-21
48.000.00-1173212,555.0070.900.00-311
43.290.00-23222,560.0075.730.00-613
49.490.00-13152,565.0060.800.00-64
38.330.00-5102,570.0080.600.00-29
47.500.00-132,575.0065.320.00-107
8.30-27.49-76.81%192,580.00100.00+30.82+44.55%15
7.74-26.05-77.09%142,585.00-----
53.240.00--12,590.00-----
5.60-22.50-80.07%23432,600.0088.200.00-16
5.60-21.00-78.95%1122,605.00-----
5.40-21.10-79.62%222,610.0095.470.00-10
21.300.00-13132,620.0082.540.00-32
3.62-16.48-81.99%7202,630.00207.310.00-11
3.13-13.62-81.31%132,640.00-----
4.75-11.25-70.31%3452,650.00-----
4.77-9.00-65.36%1322,660.00-----
10.830.00-31312,670.00-----
1.50-8.70-85.29%6182,680.00-----
10.100.00-352,690.00-----
1.00-6.90-87.34%9532,700.00-----
7.150.00-27212,710.00-----
7.100.00-31222,730.00-----
4.700.00-20112,740.00324.000.00--1
1.00-3.50-77.78%6412,750.00-----
3.640.00-33332,760.00-----
3.500.00-542,770.00-----
2.800.00-20282,780.00-----
2.690.00-14152,790.00-----
0.30-1.49-83.24%10872,800.00-----
1.850.00-33402,810.00-----
0.35-1.25-78.12%5522,820.00324.000.00--0
1.000.00-37282,830.00-----
0.820.00-52412,840.00-----
0.600.00-78412,850.00-----
0.05-0.75-93.75%10362,860.00-----
0.150.00-612,880.00-----
4.500.00-1202,900.00-----
4.800.00-502,920.00-----
0.05-0.30-85.71%2483,000.00-----
0.550.00-203,020.00-----
0.100.00-72863,040.00-----
0.05-0.05-50.00%111023,060.00-----