Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,400.00 | 1.20 | 0.00 | - | 9 | 10 |
| 345.00 | 0.00 | - | - | 1 | 2,550.00 | 2.71 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2,600.00 | 0.34 | -1.45 | -81.01% | 15 | 173 |
| - | - | - | - | - | 2,650.00 | 0.93 | -1.66 | -64.09% | 19 | 171 |
| - | - | - | - | - | 2,700.00 | 1.50 | -1.50 | -50.00% | 1 | 31 |
| 308.42 | 0.00 | - | 1 | 1 | 2,750.00 | 2.57 | -2.83 | -52.41% | 1 | 0 |
| 141.00 | 0.00 | - | - | 0 | 2,780.00 | 3.92 | -3.58 | -47.73% | 2 | 74 |
| 183.65 | 0.00 | - | - | 1 | 2,790.00 | 16.50 | 0.00 | - | 24 | 33 |
| 170.00 | 0.00 | - | 1 | 1 | 2,800.00 | 8.00 | 0.00 | - | 27 | 70 |
| 162.00 | 0.00 | - | 1 | 1 | 2,810.00 | 26.00 | 0.00 | - | 1 | 10 |
| 144.00 | 0.00 | - | 1 | 5 | 2,820.00 | 6.35 | -3.55 | -35.86% | 1 | 5 |
| 158.67 | 0.00 | - | 10 | 4 | 2,830.00 | 6.96 | -20.30 | -74.47% | 1 | 10 |
| 220.49 | +128.46 | +139.59% | 1 | 6 | 2,840.00 | 9.88 | -2.62 | -20.96% | 2 | 3 |
| 211.54 | +48.66 | +29.87% | 1 | 6 | 2,850.00 | 10.98 | -24.46 | -69.02% | 3 | 251 |
| 107.00 | 0.00 | - | 1 | 10 | 2,860.00 | 14.80 | 0.00 | - | 1 | 4 |
| 63.69 | 0.00 | - | 1 | 3 | 2,870.00 | 44.74 | 0.00 | - | 47 | 32 |
| 62.70 | 0.00 | - | 2 | 0 | 2,880.00 | 9.00 | -7.00 | -43.75% | 1 | 13 |
| 141.55 | 0.00 | - | 5 | 6 | 2,890.00 | 14.72 | -17.88 | -54.85% | 1 | 9 |
| 173.42 | 0.00 | - | 12 | 19 | 2,900.00 | 14.00 | -8.40 | -37.50% | 1 | 37 |
| 149.20 | 0.00 | - | 3 | 3 | 2,910.00 | 24.00 | 0.00 | - | 7 | 7 |
| 149.00 | 0.00 | - | 6 | 3 | 2,920.00 | 32.60 | 0.00 | - | 52 | 49 |
| 132.99 | 0.00 | - | 5 | 4 | 2,930.00 | 13.00 | -35.70 | -73.31% | 1 | 8 |
| 190.35 | +55.35 | +41.00% | 1 | 7 | 2,940.00 | 15.10 | -17.90 | -54.24% | 4 | 10 |
| 135.00 | +22.00 | +19.47% | 1 | 10 | 2,950.00 | 16.75 | -25.70 | -60.54% | 4 | 9 |
| 175.00 | +65.05 | +59.16% | 1 | 7 | 2,960.00 | 17.22 | -21.47 | -55.49% | 1 | 44 |
| 171.93 | +80.03 | +87.08% | 1 | 25 | 2,970.00 | 22.00 | -27.90 | -55.91% | 1 | 5 |
| 129.00 | +30.50 | +30.96% | 1 | 16 | 2,980.00 | 23.00 | -85.00 | -78.70% | 2 | 3 |
| 144.57 | +89.07 | +160.49% | 5 | 12 | 2,990.00 | 46.74 | 0.00 | - | 1 | 5 |
| 125.16 | +38.46 | +44.36% | 9 | 21 | 3,000.00 | 27.55 | -22.85 | -45.34% | 11 | 14 |
| 92.00 | +13.10 | +16.60% | 1 | 12 | 3,010.00 | 89.80 | 0.00 | - | 1 | 9 |
| 64.50 | 0.00 | - | 1 | 9 | 3,020.00 | 61.67 | 0.00 | - | - | 3 |
| 119.00 | +39.76 | +50.18% | 3 | 4 | 3,030.00 | 29.87 | -34.13 | -53.33% | 1 | 17 |
| 60.00 | 0.00 | - | 1 | 3 | 3,040.00 | 40.00 | -28.30 | -41.43% | 3 | 6 |
| 95.15 | +34.65 | +57.27% | 4 | 11 | 3,050.00 | 42.50 | -70.00 | -62.22% | 4 | 3 |
| 86.06 | +28.26 | +48.89% | 2 | 78 | 3,060.00 | 166.54 | 0.00 | - | 1 | 4 |
| 73.70 | +31.70 | +75.48% | 1 | 5 | 3,070.00 | - | - | - | - | - |
| 74.50 | +36.20 | +94.52% | 1 | 2 | 3,080.00 | - | - | - | - | - |
| 53.00 | +15.00 | +39.47% | 1 | 1 | 3,090.00 | - | - | - | - | - |
| 64.50 | +16.41 | +34.12% | 7 | 16 | 3,100.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 10 | 12 | 3,110.00 | - | - | - | - | - |
| 57.70 | +34.00 | +143.46% | 3 | 1 | 3,120.00 | 136.90 | 0.00 | - | 1 | 0 |
| 48.00 | +29.00 | +152.63% | 1 | 3 | 3,130.00 | - | - | - | - | - |
| 54.00 | +31.67 | +141.83% | 2 | 8 | 3,140.00 | - | - | - | - | - |
| 43.81 | +17.76 | +68.18% | 10 | 22 | 3,150.00 | - | - | - | - | - |
| 41.41 | +22.68 | +121.09% | 3 | 4 | 3,160.00 | - | - | - | - | - |
| 24.65 | +8.15 | +49.39% | 9 | 21 | 3,200.00 | 262.00 | 0.00 | - | - | - |
| 17.50 | +13.33 | +319.66% | 2 | 3 | 3,250.00 | - | - | - | - | - |
| 12.10 | +8.00 | +195.12% | 4 | 6 | 3,300.00 | - | - | - | - | - |
| 6.25 | +2.65 | +73.61% | 4 | 3 | 3,350.00 | - | - | - | - | - |
| 4.00 | +3.05 | +321.05% | 3 | 1 | 3,400.00 | - | - | - | - | - |
