Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
15.068,08 -142,31 (-0,94%) Euro Stoxx 50
4.165,57 -41,57 (-0,99%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
1.993,40 -2,50 (-0,13%) EUR/USD
1,0791 -0,0046 (-0,42%) Bitcoin EUR
26.185,80 +536,23 (+2,09%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2440.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 3 | 0 | 2023-03-24 | 29.64 | 0.00 | - | - | 0 |
| 182.33 | 0.00 | - | 1 | 0 | 2023-03-31 | 30.00 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 2023-04-06 | 87.10 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 0 | 2023-04-21 | 86.97 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 2 | 0 | 2023-05-19 | - | - | - | - | - |
| 215.30 | 0.00 | - | - | 0 | 2023-09-15 | 164.80 | 0.00 | - | 1 | 0 |
| 287.48 | 0.00 | - | 3 | 0 | 2024-01-19 | 204.20 | 0.00 | - | 1 | 11 |
| 615.10 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
