Deutsche Märkte geschlossen
DAX
15.772,56 -161,16 (-1,01%) Euro Stoxx 50
4.257,82 -44,32 (-1,03%) Dow Jones 30
35.427,32 -484,49 (-1,35%) Gold
1.814,10 -2,40 (-0,13%) EUR/USD
1,1333 -0,0078 (-0,68%) BTC-EUR
36.760,39 -740,57 (-1,97%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EST. Markt geöffnet.
Strike:1700.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220121C01700000 | 2022-01-18 11:32AM EST | 2022-01-21 | 261.20 | 262.30 | 278.40 | -96.13 | -26.90% | 1 | 55 | 71.73% |
| AZO220318C01700000 | 2021-12-15 12:21PM EST | 2022-03-18 | 364.00 | 342.60 | 358.90 | 0.00 | - | 2 | 6 | 63.00% |
| AZO220617C01700000 | 2021-12-21 1:28PM EST | 2022-06-17 | 368.10 | 322.50 | 335.30 | 0.00 | - | 2 | 47 | 35.72% |
| AZO220916C01700000 | 2021-12-03 11:47AM EST | 2022-09-16 | 316.70 | 462.30 | 473.10 | 0.00 | - | 1 | 47 | 53.37% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO220121P01700000 | 2021-12-31 3:46PM EST | 2022-01-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 6 | 31 | 79.69% |
| AZO220204P01700000 | 2022-01-18 10:11AM EST | 2022-02-04 | 3.25 | 1.10 | 5.40 | -0.25 | -7.14% | 42 | 42 | 44.39% |
| AZO220211P01700000 | 2022-01-18 12:11AM EST | 2022-02-11 | 2.82 | 3.60 | 7.00 | 0.00 | - | 1 | 1 | 40.05% |
| AZO220218P01700000 | 2022-01-18 12:33PM EST | 2022-02-18 | 7.00 | 5.30 | 8.50 | +2.72 | +63.55% | 2 | 11 | 37.17% |
| AZO220318P01700000 | 2022-01-12 2:11PM EST | 2022-03-18 | 15.60 | 17.20 | 24.20 | 0.00 | - | 2 | 6 | 37.25% |
| AZO220916P01700000 | 2021-12-29 3:55PM EST | 2022-09-16 | 56.63 | 74.80 | 83.40 | 0.00 | - | 1 | 2 | 31.72% |
| AZO221216P01700000 | 2021-12-22 11:21AM EST | 2022-12-16 | 115.30 | 105.10 | 115.60 | 0.00 | - | - | 3 | 32.38% |
© 2022 Yahoo. Alle Rechte vorbehalten.
