Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230915C01700000 | 2023-03-14 10:24AM EDT | 2023-09-15 | 798.52 | 936.00 | 950.60 | 0.00 | - | - | 2 | 137.11% |
AZO240119C01700000 | 2023-05-26 1:43PM EDT | 2024-01-19 | 829.20 | 710.00 | 728.00 | 0.00 | - | 3 | 2 | 49.03% |
AZO250117C01700000 | 2023-05-23 3:50PM EDT | 2025-01-17 | 943.30 | 828.00 | 845.90 | 0.00 | - | 1 | 1 | 45.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230616P01700000 | 2022-12-05 11:14AM EDT | 2023-06-16 | 19.79 | 11.90 | 21.90 | 0.00 | - | - | 1 | 132.02% |
AZO230915P01700000 | 2023-03-20 11:50AM EDT | 2023-09-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
AZO231215P01700000 | 2023-04-21 9:30AM EDT | 2023-12-15 | 19.60 | 5.00 | 13.70 | 0.00 | - | 1 | 1 | 29.98% |
AZO240119P01700000 | 2023-05-23 1:27PM EDT | 2024-01-19 | 19.01 | 16.40 | 23.60 | 0.00 | - | 4 | 10 | 31.62% |
AZO250117P01700000 | 2023-06-01 10:22AM EDT | 2025-01-17 | 71.80 | 62.70 | 70.30 | 0.00 | - | 1 | 6 | 27.87% |