Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO230616P01540000 | 2023-04-17 10:03AM EDT | 2023-06-16 | 0.25 | 0.00 | 4.60 | 0.00 | - | - | 1 | 145.42% |
AZO230915P01540000 | 2023-05-01 11:20AM EDT | 2023-09-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 43.61% |
AZO240119P01540000 | 2023-05-18 3:50PM EDT | 2024-01-19 | 9.00 | 5.00 | 13.40 | 0.00 | - | 4 | 10 | 35.12% |
AZO250117P01540000 | 2023-06-02 12:52PM EDT | 2025-01-17 | 47.00 | 34.00 | 47.50 | 0.00 | - | 3 | 12 | 30.13% |