Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO240816C03000000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 125.16 | 120.60 | 136.00 | +38.46 | +44.36% | 9 | 21 | 28.54% |
AZO240920C03000000 | 2024-07-26 12:39PM EDT | 2024-09-20 | 187.70 | 171.00 | 185.00 | +63.75 | +51.43% | 45 | 0 | 28.40% |
AZO241220C03000000 | 2024-07-02 1:04PM EDT | 2024-12-20 | 146.61 | 271.00 | 289.80 | 0.00 | - | 4 | 5 | 31.43% |
AZO250117C03000000 | 2024-07-26 11:27AM EDT | 2025-01-17 | 300.00 | 290.00 | 307.60 | +123.20 | +69.68% | 1 | 120 | 30.96% |
AZO251219C03000000 | 2024-07-03 10:24AM EDT | 2025-12-19 | 342.60 | 494.00 | 514.00 | 0.00 | - | - | 2 | 32.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZO240816P03000000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 27.55 | 22.00 | 30.00 | -22.85 | -45.34% | 11 | 14 | 22.48% |
AZO240920P03000000 | 2024-07-26 1:06PM EDT | 2024-09-20 | 59.00 | 54.00 | 63.00 | -29.00 | -32.95% | 1 | 26 | 21.42% |
AZO250117P03000000 | 2024-07-26 12:34PM EDT | 2025-01-17 | 131.00 | 129.00 | 141.00 | -24.00 | -15.48% | 1 | 11 | 21.74% |