Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.885,52 -609,37 (-1,14%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3200.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C03200000 | 2024-08-30 3:51PM EDT | 2024-09-20 | 50.80 | 45.20 | 56.60 | -30.10 | -37.21% | 26 | 75 | 21.96% |
| AZO241018C03200000 | 2024-08-30 3:07PM EDT | 2024-10-18 | 103.69 | 97.50 | 109.70 | -6.21 | -5.65% | 4 | 5 | 25.73% |
| AZO241220C03200000 | 2024-08-27 3:14PM EDT | 2024-12-20 | 193.20 | 168.70 | 179.30 | 0.00 | - | 4 | 96 | 26.86% |
| AZO250117C03200000 | 2024-08-28 10:01AM EDT | 2025-01-17 | 221.50 | 194.00 | 206.10 | 0.00 | - | 1 | 67 | 27.43% |
| AZO250321C03200000 | 2024-08-13 9:30AM EDT | 2025-03-21 | 261.63 | 238.50 | 255.40 | 0.00 | - | 1 | 2 | 27.98% |
| AZO251219C03200000 | 2024-07-03 10:07AM EDT | 2025-12-19 | 266.70 | 434.00 | 452.00 | 0.00 | - | - | 4 | 31.92% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P03200000 | 2024-08-30 3:34PM EDT | 2024-09-20 | 70.00 | 58.30 | 70.80 | +15.00 | +27.27% | 14 | 57 | 20.51% |
| AZO241018P03200000 | 2024-08-30 11:23AM EDT | 2024-10-18 | 114.28 | 100.80 | 112.90 | +20.28 | +21.57% | 1 | 28 | 22.41% |
| AZO241220P03200000 | 2024-08-29 3:10PM EDT | 2024-12-20 | 157.60 | 144.80 | 159.10 | +9.80 | +6.63% | 20 | 86 | 21.34% |
| AZO250117P03200000 | 2024-08-29 11:36AM EDT | 2025-01-17 | 162.00 | 158.90 | 173.20 | 0.00 | - | 1 | 10 | 20.87% |
| AZO250321P03200000 | 2024-08-09 11:02AM EDT | 2025-03-21 | 239.86 | 184.00 | 199.70 | 0.00 | - | 1 | 3 | 20.12% |
