Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3050.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240816C03050000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 95.15 | 91.00 | 99.00 | +34.65 | +57.27% | 4 | 11 | 26.27% |
| AZO240920C03050000 | 2024-07-26 9:51AM EDT | 2024-09-20 | 158.88 | 141.60 | 154.20 | +75.78 | +91.19% | 3 | 3 | 27.75% |
| AZO241220C03050000 | 2024-07-23 3:25PM EDT | 2024-12-20 | 154.80 | 242.00 | 258.70 | 0.00 | - | 8 | 10 | 30.66% |
| AZO250117C03050000 | 2024-07-24 9:33AM EDT | 2025-01-17 | 266.40 | 262.00 | 278.00 | +99.10 | +59.23% | 2 | 40 | 30.39% |
| AZO250321C03050000 | 2024-07-24 9:33AM EDT | 2025-03-21 | 212.48 | 308.00 | 326.00 | 0.00 | - | 1 | 1 | 30.95% |
| AZO251219C03050000 | 2024-07-22 1:06PM EDT | 2025-12-19 | 388.00 | 468.00 | 486.00 | 0.00 | - | 3 | 5 | 32.31% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240816P03050000 | 2024-07-26 11:27AM EDT | 2024-08-16 | 42.50 | 37.00 | 46.00 | -70.00 | -62.22% | 4 | 3 | 21.84% |
| AZO240920P03050000 | 2024-07-19 1:16PM EDT | 2024-09-20 | 94.60 | 74.00 | 83.00 | -55.20 | -36.85% | 4 | 1 | 21.25% |
| AZO241220P03050000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 224.00 | 261.10 | 278.00 | 0.00 | - | 2 | 1 | 38.41% |
| AZO250117P03050000 | 2024-07-23 3:25PM EDT | 2025-01-17 | 218.00 | 149.40 | 159.80 | 0.00 | - | 10 | 23 | 21.16% |
