Deutsche Märkte geschlossen
DAX
18.354,76 -82,54 (-0,45%) Euro Stoxx 50
4.870,12 -21,34 (-0,44%) Dow Jones 30
40.849,39 -348,69 (-0,85%) Gold
2.464,10 +4,20 (+0,17%) EUR/USD
1,0918 -0,0023 (-0,21%) Bitcoin EUR
58.276,30 -768,32 (-1,30%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Strike:280.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,228 | 1,816 | 2024-07-19 | 93.45 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 3 | 3,569 | 2024-08-16 | 97.41 | 0.00 | - | 2 | 0 |
| 0.10 | -0.05 | -33.33% | 41 | 955 | 2024-09-20 | 92.17 | 0.00 | - | - | 0 |
| 0.18 | -0.03 | -14.29% | 207 | 2,851 | 2024-10-18 | - | - | - | - | - |
| 0.43 | -0.13 | -23.21% | 6 | 1,869 | 2024-11-15 | 87.06 | 0.00 | - | 1 | 0 |
| 0.63 | -0.18 | -22.22% | 28 | 1,296 | 2024-12-20 | 93.15 | 0.00 | - | - | 0 |
| 0.81 | -0.25 | -23.58% | 242 | 2,281 | 2025-01-17 | 85.22 | 0.00 | - | 1 | 0 |
| 1.70 | -0.35 | -17.07% | 139 | 951 | 2025-03-21 | - | - | - | - | - |
| 3.15 | -0.52 | -14.17% | 26 | 1,492 | 2025-06-20 | 93.47 | 0.00 | - | 20 | 0 |
| 5.00 | -0.72 | -12.59% | 12 | 257 | 2025-09-19 | 83.63 | 0.00 | - | 10 | 0 |
| 8.15 | 0.00 | - | 7 | 2,343 | 2025-12-19 | 91.53 | 0.00 | - | - | 0 |
| 7.50 | -0.93 | -11.03% | 68 | 1,459 | 2026-01-16 | 84.77 | 0.00 | - | 3 | 3 |
| 11.23 | -1.04 | -8.48% | 60 | 2,489 | 2026-06-18 | 90.95 | 0.00 | - | - | 0 |
| 15.30 | -2.20 | -12.57% | 216 | 2,340 | 2026-12-18 | 94.00 | 0.00 | - | 2 | 47 |
