Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.481,19 -189,41 (-0,29%) CMC Crypto 200
1.441,66 -5,01 (-0,35%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,049 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 7 | 2,413 | 2024-08-16 | 95.01 | 0.00 | - | 25 | 0 |
| 0.06 | -0.02 | -25.00% | 40 | 420 | 2024-09-20 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 2 | 1,859 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 49 | 1,363 | 2024-11-15 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 11 | 592 | 2024-12-20 | - | - | - | - | - |
| 0.79 | +0.04 | +5.33% | 90 | 1,812 | 2025-01-17 | 93.13 | -2.30 | -2.41% | 4 | 5 |
| 1.70 | +0.10 | +6.25% | 2 | 445 | 2025-03-21 | - | - | - | - | - |
| 3.35 | +0.20 | +6.35% | 19 | 1,080 | 2025-06-20 | 93.47 | 0.00 | - | 20 | 0 |
| 5.10 | 0.00 | - | 1 | 176 | 2025-09-19 | 91.85 | 0.00 | - | - | 0 |
| 7.15 | 0.00 | - | 3 | 171 | 2025-12-19 | - | - | - | - | - |
| 8.15 | 0.00 | - | 4 | 1,119 | 2026-01-16 | 95.00 | 0.00 | - | 1 | 1 |
| 12.22 | +0.58 | +4.98% | 71 | 1,133 | 2026-06-18 | - | - | - | - | - |
| 17.05 | +0.90 | +5.57% | 28 | 1,185 | 2026-12-18 | 97.04 | 0.00 | - | 1 | 45 |
