Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
34.035,48 +86,07 (+0,25%) Gold
1.926,80 -3,20 (-0,17%) EUR/USD
1,0873 -0,0019 (-0,17%) BTC-EUR
21.302,03 -54,55 (-0,26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EST. Markt geöffnet.
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127C00050000 | 2023-01-27 10:21AM EST | 50.00 | 51.65 | 52.20 | 52.35 | +3.90 | +8.17% | 7 | 174 | 655.47% |
| AMZN230127C00051000 | 2023-01-27 12:02PM EST | 51.00 | 51.20 | 51.30 | 51.45 | +3.35 | +7.00% | 12 | 69 | 688.28% |
| AMZN230127C00055000 | 2023-01-24 9:58AM EST | 55.00 | 42.40 | 47.25 | 47.45 | 0.00 | - | 3 | 7 | 610.94% |
| AMZN230127C00058000 | 2023-01-27 11:17AM EST | 58.00 | 43.49 | 44.30 | 44.40 | +6.07 | +16.22% | 1 | 1 | 564.06% |
| AMZN230127C00060000 | 2023-01-27 9:42AM EST | 60.00 | 40.40 | 42.30 | 42.45 | +4.30 | +11.91% | 25 | 51 | 543.75% |
| AMZN230127C00065000 | 2023-01-27 9:42AM EST | 65.00 | 35.40 | 37.25 | 37.45 | +1.19 | +3.48% | 25 | 2 | 463.28% |
| AMZN230127C00070000 | 2023-01-26 2:58PM EST | 70.00 | 28.65 | 32.30 | 32.50 | 0.00 | - | 10 | 69 | 410.94% |
| AMZN230127C00073000 | 2023-01-24 9:37AM EST | 73.00 | 28.69 | 29.30 | 29.50 | +3.84 | +15.45% | 1 | 75 | 372.27% |
| AMZN230127C00074000 | 2023-01-27 9:59AM EST | 74.00 | 27.71 | 28.30 | 28.45 | +7.01 | +33.86% | 2 | 32 | 353.13% |
| AMZN230127C00075000 | 2023-01-27 9:59AM EST | 75.00 | 25.61 | 27.25 | 27.40 | +1.96 | +8.29% | 1 | 170 | 328.13% |
| AMZN230127C00076000 | 2023-01-26 9:34AM EST | 76.00 | 23.26 | 26.25 | 26.45 | 0.00 | - | 1 | 36 | 322.66% |
| AMZN230127C00077000 | 2023-01-25 3:35PM EST | 77.00 | 19.89 | 25.25 | 25.45 | 0.00 | - | 27 | 57 | 310.55% |
| AMZN230127C00078000 | 2023-01-27 11:17AM EST | 78.00 | 24.24 | 24.30 | 24.50 | +3.24 | +15.43% | 6 | 97 | 309.77% |
| AMZN230127C00079000 | 2023-01-26 11:03AM EST | 79.00 | 18.77 | 23.25 | 23.45 | 0.00 | - | 81 | 112 | 286.72% |
| AMZN230127C00080000 | 2023-01-27 10:44AM EST | 80.00 | 22.30 | 22.30 | 22.50 | +3.20 | +16.75% | 64 | 473 | 285.55% |
| AMZN230127C00081000 | 2023-01-27 10:24AM EST | 81.00 | 20.62 | 21.25 | 21.45 | +2.92 | +16.50% | 2 | 141 | 263.28% |
| AMZN230127C00082000 | 2023-01-26 11:07AM EST | 82.00 | 15.37 | 20.30 | 20.50 | 0.00 | - | 2 | 382 | 261.72% |
| AMZN230127C00083000 | 2023-01-27 12:14PM EST | 83.00 | 19.20 | 19.30 | 19.40 | +3.85 | +25.08% | 48 | 282 | 240.23% |
| AMZN230127C00084000 | 2023-01-27 12:13PM EST | 84.00 | 18.20 | 18.20 | 18.50 | +3.20 | +21.33% | 33 | 260 | 228.91% |
| AMZN230127C00085000 | 2023-01-27 12:14PM EST | 85.00 | 17.17 | 17.30 | 17.45 | +3.23 | +23.17% | 278 | 1,336 | 222.27% |
| AMZN230127C00086000 | 2023-01-27 11:33AM EST | 86.00 | 15.93 | 16.30 | 16.50 | +3.29 | +26.03% | 68 | 451 | 214.84% |
| AMZN230127C00087000 | 2023-01-27 12:12PM EST | 87.00 | 15.18 | 15.20 | 15.35 | +3.18 | +26.50% | 39 | 894 | 180.47% |
| AMZN230127C00088000 | 2023-01-27 11:42AM EST | 88.00 | 13.91 | 14.30 | 14.45 | +2.86 | +25.88% | 977 | 2,421 | 187.89% |
| AMZN230127C00089000 | 2023-01-27 12:16PM EST | 89.00 | 13.31 | 13.30 | 13.50 | +3.06 | +29.85% | 86 | 1,363 | 180.08% |
| AMZN230127C00090000 | 2023-01-27 12:09PM EST | 90.00 | 12.15 | 12.25 | 12.40 | +2.90 | +31.35% | 304 | 4,450 | 157.42% |
| AMZN230127C00091000 | 2023-01-27 12:21PM EST | 91.00 | 11.45 | 11.30 | 11.45 | +3.39 | +42.06% | 1,004 | 2,432 | 153.71% |
| AMZN230127C00092000 | 2023-01-27 12:14PM EST | 92.00 | 10.17 | 10.30 | 10.50 | +2.97 | +41.25% | 504 | 14,628 | 145.51% |
| AMZN230127C00093000 | 2023-01-27 12:09PM EST | 93.00 | 9.13 | 9.30 | 9.45 | +2.88 | +46.08% | 1,842 | 4,420 | 130.86% |
| AMZN230127C00094000 | 2023-01-27 12:10PM EST | 94.00 | 8.12 | 8.30 | 8.45 | +2.94 | +56.76% | 701 | 4,142 | 119.53% |
| AMZN230127C00095000 | 2023-01-27 12:19PM EST | 95.00 | 7.40 | 7.30 | 7.45 | +3.15 | +74.12% | 7,012 | 12,124 | 107.81% |
| AMZN230127C00096000 | 2023-01-27 12:15PM EST | 96.00 | 6.35 | 6.30 | 6.45 | +3.06 | +93.01% | 3,706 | 12,467 | 96.09% |
| AMZN230127C00097000 | 2023-01-27 12:20PM EST | 97.00 | 5.35 | 5.30 | 5.45 | +2.97 | +124.79% | 3,432 | 10,454 | 84.18% |
| AMZN230127C00098000 | 2023-01-27 12:20PM EST | 98.00 | 4.36 | 4.30 | 4.45 | +2.79 | +177.71% | 8,405 | 15,984 | 72.07% |
| AMZN230127C00099000 | 2023-01-27 12:21PM EST | 99.00 | 3.40 | 3.30 | 3.45 | +2.44 | +254.17% | 13,909 | 14,454 | 59.57% |
| AMZN230127C00100000 | 2023-01-27 12:21PM EST | 100.00 | 2.41 | 2.36 | 2.46 | +1.92 | +391.84% | 76,720 | 47,093 | 51.95% |
| AMZN230127C00101000 | 2023-01-27 12:19PM EST | 101.00 | 1.41 | 1.42 | 1.45 | +1.19 | +540.91% | 69,048 | 16,967 | 36.33% |
| AMZN230127C00102000 | 2023-01-27 12:21PM EST | 102.00 | 0.61 | 0.58 | 0.61 | +0.51 | +510.00% | 101,988 | 18,323 | 25.98% |
| AMZN230127C00103000 | 2023-01-27 12:21PM EST | 103.00 | 0.18 | 0.18 | 0.19 | +0.14 | +350.00% | 51,331 | 13,080 | 24.22% |
| AMZN230127C00104000 | 2023-01-27 12:20PM EST | 104.00 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 17,830 | 7,525 | 26.17% |
| AMZN230127C00105000 | 2023-01-27 12:20PM EST | 105.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15,031 | 51,388 | 28.91% |
| AMZN230127C00106000 | 2023-01-27 12:15PM EST | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,717 | 4,176 | 32.81% |
| AMZN230127C00107000 | 2023-01-27 12:15PM EST | 107.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3,084 | 7,750 | 40.63% |
| AMZN230127C00108000 | 2023-01-27 12:09PM EST | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 662 | 9,400 | 46.88% |
| AMZN230127C00109000 | 2023-01-27 11:41AM EST | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 2,534 | 50.00% |
| AMZN230127C00110000 | 2023-01-27 11:47AM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 46,382 | 56.25% |
| AMZN230127C00111000 | 2023-01-27 10:48AM EST | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,474 | 62.50% |
| AMZN230127C00112000 | 2023-01-27 12:00PM EST | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,502 | 65.63% |
| AMZN230127C00113000 | 2023-01-26 9:33AM EST | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,663 | 71.88% |
| AMZN230127C00114000 | 2023-01-27 12:09PM EST | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,738 | 78.13% |
| AMZN230127C00115000 | 2023-01-27 10:20AM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,046 | 84.38% |
| AMZN230127C00116000 | 2023-01-26 9:33AM EST | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,501 | 90.63% |
| AMZN230127C00117000 | 2023-01-27 10:39AM EST | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,005 | 3,632 | 93.75% |
| AMZN230127C00118000 | 2023-01-23 2:06PM EST | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 4,139 | 100.00% |
| AMZN230127C00119000 | 2023-01-26 10:14AM EST | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,224 | 106.25% |
| AMZN230127C00120000 | 2023-01-27 10:07AM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,045 | 9,891 | 109.38% |
| AMZN230127C00125000 | 2023-01-26 11:12AM EST | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,482 | 137.50% |
| AMZN230127C00130000 | 2023-01-25 10:06AM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,052 | 156.25% |
| AMZN230127C00135000 | 2023-01-26 1:46PM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,191 | 181.25% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127P00050000 | 2023-01-26 9:52AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 450.00% |
| AMZN230127P00054000 | 2023-01-27 11:38AM EST | 54.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 201 | 393.75% |
| AMZN230127P00055000 | 2023-01-27 11:38AM EST | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 270 | 387.50% |
| AMZN230127P00056000 | 2023-01-03 9:30AM EST | 56.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| AMZN230127P00057000 | 2023-01-09 10:01AM EST | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,001 | 362.50% |
| AMZN230127P00058000 | 2023-01-09 10:00AM EST | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 7 | 362.50% |
| AMZN230127P00059000 | 2023-01-27 12:18PM EST | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 20 | 350.00% |
| AMZN230127P00060000 | 2023-01-27 12:18PM EST | 60.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 101 | 1,704 | 337.50% |
| AMZN230127P00061000 | 2023-01-27 12:21PM EST | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 317 | 325.00% |
| AMZN230127P00062000 | 2023-01-27 12:21PM EST | 62.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 26 | 31 | 312.50% |
| AMZN230127P00063000 | 2023-01-26 10:49AM EST | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,017 | 312.50% |
| AMZN230127P00064000 | 2023-01-25 9:30AM EST | 64.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 1 | 1,139 | 300.00% |
| AMZN230127P00065000 | 2023-01-23 2:52PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,108 | 287.50% |
| AMZN230127P00066000 | 2023-01-13 3:30PM EST | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,158 | 275.00% |
| AMZN230127P00067000 | 2023-01-24 9:40AM EST | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,089 | 275.00% |
| AMZN230127P00068000 | 2023-01-25 9:31AM EST | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,080 | 262.50% |
| AMZN230127P00069000 | 2023-01-19 3:32PM EST | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,118 | 250.00% |
| AMZN230127P00070000 | 2023-01-27 10:56AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 5,101 | 243.75% |
| AMZN230127P00071000 | 2023-01-23 11:29AM EST | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,132 | 237.50% |
| AMZN230127P00072000 | 2023-01-25 12:36PM EST | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,251 | 225.00% |
| AMZN230127P00073000 | 2023-01-25 10:25AM EST | 73.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,292 | 218.75% |
| AMZN230127P00074000 | 2023-01-27 11:45AM EST | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 513 | 212.50% |
| AMZN230127P00075000 | 2023-01-27 11:47AM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 7,008 | 200.00% |
| AMZN230127P00076000 | 2023-01-25 11:53AM EST | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,257 | 193.75% |
| AMZN230127P00077000 | 2023-01-26 10:57AM EST | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,755 | 187.50% |
| AMZN230127P00078000 | 2023-01-25 2:25PM EST | 78.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 2,279 | 181.25% |
| AMZN230127P00079000 | 2023-01-27 10:21AM EST | 79.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 2,378 | 168.75% |
| AMZN230127P00080000 | 2023-01-27 9:54AM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 16,234 | 162.50% |
| AMZN230127P00081000 | 2023-01-27 10:55AM EST | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,812 | 156.25% |
| AMZN230127P00082000 | 2023-01-26 2:41PM EST | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 5,994 | 150.00% |
| AMZN230127P00083000 | 2023-01-27 11:13AM EST | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,419 | 140.63% |
| AMZN230127P00084000 | 2023-01-26 2:44PM EST | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 3,003 | 131.25% |
| AMZN230127P00085000 | 2023-01-27 11:40AM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 15,822 | 125.00% |
| AMZN230127P00086000 | 2023-01-27 12:11PM EST | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,515 | 118.75% |
| AMZN230127P00087000 | 2023-01-27 12:04PM EST | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 6,460 | 112.50% |
| AMZN230127P00088000 | 2023-01-27 12:11PM EST | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 6,795 | 103.13% |
| AMZN230127P00089000 | 2023-01-27 12:08PM EST | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,471 | 96.88% |
| AMZN230127P00090000 | 2023-01-27 12:14PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 16,343 | 90.63% |
| AMZN230127P00091000 | 2023-01-27 12:11PM EST | 91.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 129 | 16,869 | 81.25% |
| AMZN230127P00092000 | 2023-01-27 12:19PM EST | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 9,946 | 75.00% |
| AMZN230127P00093000 | 2023-01-27 12:12PM EST | 93.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 699 | 15,810 | 68.75% |
| AMZN230127P00094000 | 2023-01-27 12:14PM EST | 94.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 279 | 13,639 | 62.50% |
| AMZN230127P00095000 | 2023-01-27 12:18PM EST | 95.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3,807 | 19,627 | 53.13% |
| AMZN230127P00096000 | 2023-01-27 12:20PM EST | 96.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 4,410 | 17,058 | 51.56% |
| AMZN230127P00097000 | 2023-01-27 12:13PM EST | 97.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 2,347 | 9,823 | 43.75% |
| AMZN230127P00098000 | 2023-01-27 12:07PM EST | 98.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 18,346 | 11,042 | 35.94% |
| AMZN230127P00099000 | 2023-01-27 12:20PM EST | 99.00 | 0.01 | 0.01 | 0.02 | -0.73 | -98.65% | 16,671 | 7,376 | 31.64% |
| AMZN230127P00100000 | 2023-01-27 12:18PM EST | 100.00 | 0.02 | 0.02 | 0.03 | -1.24 | -98.41% | 34,113 | 1,994 | 24.81% |
| AMZN230127P00101000 | 2023-01-27 12:21PM EST | 101.00 | 0.05 | 0.05 | 0.06 | -1.95 | -97.50% | 31,181 | 1,355 | 18.16% |
| AMZN230127P00102000 | 2023-01-27 12:20PM EST | 102.00 | 0.25 | 0.24 | 0.25 | -3.04 | -92.40% | 15,993 | 530 | 14.16% |
| AMZN230127P00103000 | 2023-01-27 12:20PM EST | 103.00 | 0.80 | 0.81 | 0.83 | -3.24 | -80.20% | 5,655 | 250 | 0.00% |
| AMZN230127P00104000 | 2023-01-27 12:19PM EST | 104.00 | 1.69 | 1.63 | 1.79 | -3.86 | -69.55% | 394 | 301 | 0.00% |
| AMZN230127P00105000 | 2023-01-27 12:18PM EST | 105.00 | 2.73 | 2.56 | 2.68 | -3.48 | -56.04% | 1,440 | 1,599 | 0.00% |
| AMZN230127P00106000 | 2023-01-27 12:18PM EST | 106.00 | 3.70 | 3.55 | 3.70 | -3.90 | -51.32% | 19 | 23 | 0.00% |
| AMZN230127P00107000 | 2023-01-27 12:00PM EST | 107.00 | 4.95 | 4.50 | 4.70 | -5.20 | -51.23% | 74 | 0 | 0.00% |
| AMZN230127P00108000 | 2023-01-27 10:13AM EST | 108.00 | 6.70 | 5.50 | 5.75 | -2.47 | -26.94% | 10 | 20 | 0.00% |
| AMZN230127P00109000 | 2023-01-25 3:53PM EST | 109.00 | 12.20 | 6.55 | 6.70 | 0.00 | - | 652 | 148 | 0.00% |
| AMZN230127P00110000 | 2023-01-27 10:41AM EST | 110.00 | 7.51 | 7.55 | 7.70 | -3.89 | -34.12% | 21 | 29 | 0.00% |
| AMZN230127P00111000 | 2023-01-18 1:28PM EST | 111.00 | 15.00 | 8.55 | 8.75 | 0.00 | - | - | 0 | 0.00% |
| AMZN230127P00112000 | 2023-01-18 10:45AM EST | 112.00 | 14.20 | 9.55 | 9.75 | 0.00 | - | - | 0 | 0.00% |
| AMZN230127P00113000 | 2023-01-24 10:14AM EST | 113.00 | 16.45 | 10.50 | 10.75 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN230127P00114000 | 2023-01-23 9:47AM EST | 114.00 | 16.90 | 11.60 | 11.75 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN230127P00115000 | 2023-01-25 2:54PM EST | 115.00 | 18.95 | 12.50 | 12.80 | 0.00 | - | 123 | 0 | 0.00% |
| AMZN230127P00117000 | 2023-01-25 3:15PM EST | 117.00 | 20.30 | 14.50 | 14.75 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN230127P00120000 | 2023-01-26 10:43AM EST | 120.00 | 21.57 | 17.50 | 17.70 | 0.00 | - | 3 | 6 | 0.00% |
| AMZN230127P00125000 | 2022-12-23 2:25PM EST | 125.00 | 40.16 | 27.50 | 28.15 | 0.00 | - | 2 | 0 | 568.26% |
| AMZN230127P00130000 | 2023-01-20 1:49PM EST | 130.00 | 34.00 | 27.50 | 27.75 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN230127P00135000 | 2023-01-24 2:34PM EST | 135.00 | 38.10 | 32.60 | 32.65 | 0.00 | - | 2 | 0 | 0.00% |
