Deutsche Märkte geschlossen
DAX
18.711,49 -14,59 (-0,08%) Euro Stoxx 50
4.835,30 -25,48 (-0,52%) Dow Jones 30
41.604,40 -1,78 (-0,00%) Gold
2.596,70 +4,30 (+0,17%) EUR/USD
1,1128 +0,0011 (+0,10%) Bitcoin EUR
53.916,70 -864,84 (-1,58%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00045000 | 2024-09-16 2:49PM EDT | 45.00 | 140.03 | 141.35 | 142.00 | 0.00 | - | 25 | 506 | 627.34% |
| AMZN240920C00050000 | 2024-09-17 11:20AM EDT | 50.00 | 137.56 | 136.35 | 137.00 | 0.00 | - | 1 | 413 | 582.81% |
| AMZN240920C00055000 | 2024-09-09 3:55PM EDT | 55.00 | 120.05 | 131.30 | 132.00 | 0.00 | - | 1 | 447 | 542.19% |
| AMZN240920C00060000 | 2024-08-06 3:16PM EDT | 60.00 | 103.92 | 117.75 | 119.30 | 0.00 | - | 1 | 168 | 0.00% |
| AMZN240920C00065000 | 2024-09-16 1:29PM EDT | 65.00 | 119.65 | 121.35 | 122.05 | 0.00 | - | 2 | 1,115 | 494.53% |
| AMZN240920C00070000 | 2024-08-28 3:55PM EDT | 70.00 | 101.10 | 116.40 | 117.05 | 0.00 | - | 10 | 552 | 461.72% |
| AMZN240920C00075000 | 2024-09-17 3:32PM EDT | 75.00 | 111.88 | 111.40 | 112.05 | 0.00 | - | 72 | 878 | 431.25% |
| AMZN240920C00080000 | 2024-09-17 12:20PM EDT | 80.00 | 107.65 | 106.25 | 107.05 | 0.00 | - | 2 | 1,348 | 402.34% |
| AMZN240920C00085000 | 2024-09-17 3:47PM EDT | 85.00 | 101.95 | 101.45 | 102.15 | 0.00 | - | 3 | 1,077 | 402.73% |
| AMZN240920C00090000 | 2024-09-12 9:30AM EDT | 90.00 | 94.25 | 96.40 | 97.05 | 0.00 | - | 1 | 895 | 350.78% |
| AMZN240920C00095000 | 2024-09-17 11:12AM EDT | 95.00 | 93.30 | 91.45 | 92.10 | 0.00 | - | 3 | 1,935 | 339.84% |
| AMZN240920C00100000 | 2024-09-18 12:23PM EDT | 100.00 | 86.60 | 86.45 | 87.15 | -0.35 | -0.40% | 3 | 2,250 | 326.56% |
| AMZN240920C00105000 | 2024-09-17 10:59AM EDT | 105.00 | 83.28 | 81.55 | 82.05 | 0.00 | - | 1 | 1,879 | 282.42% |
| AMZN240920C00110000 | 2024-09-17 2:48PM EDT | 110.00 | 76.07 | 76.40 | 76.95 | -0.61 | -0.80% | 1 | 4,633 | 228.91% |
| AMZN240920C00115000 | 2024-09-18 12:06PM EDT | 115.00 | 70.67 | 71.40 | 72.05 | -1.36 | -1.89% | 2 | 1,257 | 241.80% |
| AMZN240920C00120000 | 2024-09-18 1:28PM EDT | 120.00 | 66.81 | 66.65 | 66.90 | -0.05 | -0.07% | 229 | 1,895 | 50.00% |
| AMZN240920C00125000 | 2024-09-18 12:56PM EDT | 125.00 | 61.71 | 61.55 | 62.05 | -0.29 | -0.47% | 20 | 1,355 | 204.30% |
| AMZN240920C00130000 | 2024-09-18 12:58PM EDT | 130.00 | 56.69 | 56.55 | 57.00 | -0.31 | -0.54% | 35 | 5,273 | 176.56% |
| AMZN240920C00135000 | 2024-09-18 12:06PM EDT | 135.00 | 50.92 | 51.50 | 52.00 | -1.01 | -1.94% | 101 | 4,203 | 160.16% |
| AMZN240920C00140000 | 2024-09-18 1:09PM EDT | 140.00 | 46.75 | 46.75 | 46.95 | -0.10 | -0.21% | 139 | 7,142 | 132.03% |
| AMZN240920C00145000 | 2024-09-18 12:41PM EDT | 145.00 | 41.37 | 41.75 | 42.00 | -0.45 | -1.08% | 1,408 | 5,333 | 128.52% |
| AMZN240920C00150000 | 2024-09-18 12:31PM EDT | 150.00 | 36.58 | 36.65 | 36.80 | -0.56 | -1.51% | 63 | 10,870 | 0.00% |
| AMZN240920C00152500 | 2024-09-13 3:32PM EDT | 152.50 | 34.63 | 34.15 | 34.40 | 0.00 | - | 6 | 33 | 50.00% |
| AMZN240920C00155000 | 2024-09-18 1:17PM EDT | 155.00 | 31.70 | 31.60 | 31.95 | -0.25 | -0.78% | 148 | 4,556 | 89.45% |
| AMZN240920C00157500 | 2024-09-17 11:05AM EDT | 157.50 | 30.72 | 29.15 | 29.55 | 0.00 | - | 76 | 279 | 97.27% |
| AMZN240920C00160000 | 2024-09-18 1:05PM EDT | 160.00 | 26.73 | 26.75 | 26.90 | -0.42 | -1.55% | 138 | 21,269 | 50.00% |
| AMZN240920C00162500 | 2024-09-17 11:35AM EDT | 162.50 | 24.80 | 24.15 | 24.40 | -0.95 | -3.69% | 1 | 219 | 25.00% |
| AMZN240920C00165000 | 2024-09-18 1:17PM EDT | 165.00 | 21.80 | 21.80 | 21.95 | -0.45 | -2.02% | 29 | 11,185 | 62.70% |
| AMZN240920C00167500 | 2024-09-18 12:49PM EDT | 167.50 | 19.05 | 19.15 | 19.45 | -0.44 | -2.26% | 2 | 334 | 56.06% |
| AMZN240920C00170000 | 2024-09-18 1:25PM EDT | 170.00 | 16.85 | 16.80 | 17.00 | -0.23 | -1.35% | 84 | 12,946 | 55.08% |
| AMZN240920C00172500 | 2024-09-18 1:16PM EDT | 172.50 | 14.30 | 14.25 | 14.40 | -0.45 | -3.05% | 123 | 2,599 | 25.00% |
| AMZN240920C00175000 | 2024-09-18 1:19PM EDT | 175.00 | 11.95 | 11.90 | 12.00 | -0.19 | -1.57% | 448 | 33,204 | 40.72% |
| AMZN240920C00177500 | 2024-09-18 1:04PM EDT | 177.50 | 9.46 | 9.40 | 9.55 | -0.29 | -2.97% | 49 | 0 | 36.33% |
| AMZN240920C00180000 | 2024-09-18 1:25PM EDT | 180.00 | 7.24 | 7.15 | 7.30 | -0.12 | -1.65% | 478 | 28,610 | 36.87% |
| AMZN240920C00182500 | 2024-09-18 1:27PM EDT | 182.50 | 5.05 | 5.05 | 5.15 | -0.19 | -3.61% | 636 | 7,735 | 34.64% |
| AMZN240920C00185000 | 2024-09-18 1:27PM EDT | 185.00 | 3.20 | 3.15 | 3.25 | -0.25 | -7.25% | 3,489 | 30,499 | 32.25% |
| AMZN240920C00187500 | 2024-09-18 1:26PM EDT | 187.50 | 1.81 | 1.79 | 1.82 | -0.15 | -7.65% | 9,893 | 23,918 | 31.10% |
| AMZN240920C00190000 | 2024-09-18 1:27PM EDT | 190.00 | 0.91 | 0.89 | 0.91 | -0.12 | -11.76% | 7,889 | 39,831 | 30.91% |
| AMZN240920C00192500 | 2024-09-18 1:27PM EDT | 192.50 | 0.40 | 0.39 | 0.41 | -0.05 | -10.87% | 4,683 | 17,802 | 31.15% |
| AMZN240920C00195000 | 2024-09-18 1:27PM EDT | 195.00 | 0.17 | 0.16 | 0.17 | -0.02 | -11.11% | 3,241 | 41,972 | 31.74% |
| AMZN240920C00197500 | 2024-09-18 1:21PM EDT | 197.50 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 1,604 | 4,637 | 32.72% |
| AMZN240920C00200000 | 2024-09-18 1:24PM EDT | 200.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3,557 | 49,387 | 33.99% |
| AMZN240920C00202500 | 2024-09-18 1:28PM EDT | 202.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 297 | 2,463 | 37.50% |
| AMZN240920C00205000 | 2024-09-18 12:53PM EDT | 205.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 464 | 10,985 | 42.19% |
| AMZN240920C00210000 | 2024-09-18 12:56PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 22,190 | 48.44% |
| AMZN240920C00215000 | 2024-09-18 12:50PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 11,953 | 53.13% |
| AMZN240920C00220000 | 2024-09-18 9:44AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 19,410 | 60.94% |
| AMZN240920C00225000 | 2024-09-18 1:12PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 12,985 | 68.75% |
| AMZN240920C00230000 | 2024-09-18 1:18PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 576 | 8,530 | 75.00% |
| AMZN240920C00235000 | 2024-09-18 1:22PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,064 | 82.81% |
| AMZN240920C00240000 | 2024-09-17 12:25PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,505 | 90.63% |
| AMZN240920C00245000 | 2024-09-17 2:44PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,553 | 96.88% |
| AMZN240920C00250000 | 2024-09-16 2:03PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8,049 | 103.13% |
| AMZN240920C00255000 | 2024-09-06 11:37AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,156 | 2,385 | 109.38% |
| AMZN240920C00260000 | 2024-09-06 9:50AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,039 | 115.63% |
| AMZN240920C00265000 | 2024-09-04 1:55PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,150 | 121.88% |
| AMZN240920C00270000 | 2024-09-05 2:17PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 673 | 128.13% |
| AMZN240920C00275000 | 2024-09-03 11:35AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 620 | 131.25% |
| AMZN240920C00280000 | 2024-08-20 3:24PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,154 | 137.50% |
| AMZN240920C00285000 | 2024-08-30 12:50PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,669 | 143.75% |
| AMZN240920C00290000 | 2024-09-18 9:30AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 122 | 150.00% |
| AMZN240920C00300000 | 2024-09-18 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,693 | 159.38% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00045000 | 2024-09-16 9:30AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,492 | 475.00% |
| AMZN240920P00050000 | 2024-09-13 12:45PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,101 | 437.50% |
| AMZN240920P00055000 | 2024-08-07 2:34PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 565 | 412.50% |
| AMZN240920P00060000 | 2024-08-14 3:57PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,459 | 387.50% |
| AMZN240920P00065000 | 2024-08-30 2:41PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,127 | 356.25% |
| AMZN240920P00070000 | 2024-09-03 9:51AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,484 | 331.25% |
| AMZN240920P00075000 | 2024-08-23 3:40PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 3,866 | 312.50% |
| AMZN240920P00080000 | 2024-09-17 9:31AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,073 | 287.50% |
| AMZN240920P00085000 | 2024-09-17 9:31AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,460 | 268.75% |
| AMZN240920P00090000 | 2024-09-17 9:31AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 12,701 | 250.00% |
| AMZN240920P00095000 | 2024-09-13 3:59PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,312 | 231.25% |
| AMZN240920P00100000 | 2024-09-09 1:41PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15,144 | 212.50% |
| AMZN240920P00105000 | 2024-09-12 3:12PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 6,725 | 196.88% |
| AMZN240920P00110000 | 2024-09-16 2:57PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 15,775 | 184.38% |
| AMZN240920P00115000 | 2024-09-16 2:57PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 7,798 | 168.75% |
| AMZN240920P00120000 | 2024-09-16 1:55PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9,866 | 156.25% |
| AMZN240920P00125000 | 2024-09-16 3:21PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,129 | 143.75% |
| AMZN240920P00130000 | 2024-09-17 10:41AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15,808 | 131.25% |
| AMZN240920P00135000 | 2024-09-18 11:21AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,911 | 115.63% |
| AMZN240920P00140000 | 2024-09-18 11:46AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12,998 | 106.25% |
| AMZN240920P00145000 | 2024-09-18 1:02PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 23,146 | 93.75% |
| AMZN240920P00150000 | 2024-09-18 11:28AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 28,580 | 81.25% |
| AMZN240920P00152500 | 2024-09-17 3:59PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 384 | 1,944 | 75.00% |
| AMZN240920P00155000 | 2024-09-18 12:35PM EDT | 155.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 276 | 18,874 | 78.13% |
| AMZN240920P00157500 | 2024-09-18 12:48PM EDT | 157.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 520 | 1,844 | 71.88% |
| AMZN240920P00160000 | 2024-09-18 1:17PM EDT | 160.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 60 | 34,525 | 69.53% |
| AMZN240920P00162500 | 2024-09-18 12:31PM EDT | 162.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 999 | 5,579 | 66.41% |
| AMZN240920P00165000 | 2024-09-18 1:22PM EDT | 165.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 145 | 19,926 | 61.72% |
| AMZN240920P00167500 | 2024-09-18 12:06PM EDT | 167.50 | 0.06 | 0.05 | 0.06 | 0.00 | - | 60 | 6,779 | 56.84% |
| AMZN240920P00170000 | 2024-09-18 1:21PM EDT | 170.00 | 0.07 | 0.07 | 0.08 | -0.01 | -11.11% | 781 | 18,101 | 52.73% |
| AMZN240920P00172500 | 2024-09-18 12:50PM EDT | 172.50 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 187 | 6,758 | 48.05% |
| AMZN240920P00175000 | 2024-09-18 1:29PM EDT | 175.00 | 0.14 | 0.14 | 0.15 | -0.02 | -11.76% | 1,171 | 14,515 | 44.04% |
| AMZN240920P00177500 | 2024-09-18 1:23PM EDT | 177.50 | 0.24 | 0.22 | 0.24 | -0.01 | -4.00% | 1,019 | 7,615 | 40.43% |
| AMZN240920P00180000 | 2024-09-18 1:28PM EDT | 180.00 | 0.38 | 0.38 | 0.40 | -0.05 | -11.63% | 5,906 | 29,035 | 36.87% |
| AMZN240920P00182500 | 2024-09-18 1:27PM EDT | 182.50 | 0.71 | 0.71 | 0.73 | -0.10 | -12.35% | 4,212 | 6,677 | 34.25% |
| AMZN240920P00185000 | 2024-09-18 1:29PM EDT | 185.00 | 1.35 | 1.35 | 1.36 | -0.04 | -2.90% | 5,721 | 16,483 | 32.42% |
| AMZN240920P00187500 | 2024-09-18 1:27PM EDT | 187.50 | 2.46 | 2.44 | 2.48 | -0.02 | -0.81% | 1,949 | 4,875 | 32.01% |
| AMZN240920P00190000 | 2024-09-18 1:24PM EDT | 190.00 | 4.15 | 4.05 | 4.15 | +0.15 | +3.75% | 607 | 12,074 | 33.33% |
| AMZN240920P00192500 | 2024-09-18 12:57PM EDT | 192.50 | 6.20 | 6.10 | 6.30 | +0.09 | +1.47% | 57 | 941 | 37.79% |
| AMZN240920P00195000 | 2024-09-18 12:27PM EDT | 195.00 | 8.55 | 8.25 | 8.45 | +0.25 | +3.01% | 24 | 486 | 38.14% |
| AMZN240920P00197500 | 2024-09-18 11:01AM EDT | 197.50 | 10.40 | 10.70 | 10.90 | +0.05 | +0.48% | 15 | 46 | 44.34% |
| AMZN240920P00200000 | 2024-09-18 10:01AM EDT | 200.00 | 13.45 | 13.25 | 13.50 | +0.40 | +3.07% | 7 | 61 | 50.68% |
| AMZN240920P00202500 | 2024-09-17 11:17AM EDT | 202.50 | 14.25 | 15.65 | 15.95 | 0.00 | - | 11 | 9 | 53.91% |
| AMZN240920P00205000 | 2024-09-18 9:59AM EDT | 205.00 | 18.40 | 18.25 | 18.40 | +0.32 | +1.77% | 2 | 108 | 61.72% |
| AMZN240920P00210000 | 2024-09-17 1:50PM EDT | 210.00 | 23.10 | 23.15 | 23.35 | 0.00 | - | 9 | 10 | 68.95% |
| AMZN240920P00215000 | 2024-09-16 10:07AM EDT | 215.00 | 30.10 | 28.10 | 28.45 | 0.00 | - | 2 | 4 | 82.23% |
| AMZN240920P00220000 | 2024-09-12 3:37PM EDT | 220.00 | 33.22 | 33.05 | 33.60 | 0.00 | - | 4 | 0 | 97.27% |
| AMZN240920P00225000 | 2024-09-17 11:10AM EDT | 225.00 | 36.80 | 38.05 | 38.60 | 0.00 | - | 16 | 8 | 108.01% |
| AMZN240920P00230000 | 2024-09-16 3:55PM EDT | 230.00 | 45.10 | 43.00 | 43.60 | 0.00 | - | 1 | 0 | 116.21% |
| AMZN240920P00235000 | 2024-09-09 1:54PM EDT | 235.00 | 59.97 | 48.00 | 48.60 | 0.00 | - | 2 | 0 | 125.98% |
| AMZN240920P00240000 | 2024-09-05 3:41PM EDT | 240.00 | 62.47 | 53.00 | 53.60 | 0.00 | - | 2 | 0 | 135.55% |
| AMZN240920P00245000 | 2024-06-17 3:55PM EDT | 245.00 | 60.45 | 56.10 | 58.10 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN240920P00250000 | 2024-07-23 11:29AM EDT | 250.00 | 61.25 | 73.55 | 74.40 | 0.00 | - | 14 | 0 | 427.76% |
| AMZN240920P00255000 | 2024-08-30 3:50PM EDT | 255.00 | 76.95 | 68.00 | 68.60 | 0.00 | - | 1 | 0 | 162.11% |
| AMZN240920P00260000 | 2024-07-08 12:07PM EDT | 260.00 | 60.20 | 94.50 | 95.05 | 0.00 | - | 1 | 0 | 632.13% |
| AMZN240920P00265000 | 2024-09-05 3:50PM EDT | 265.00 | 87.60 | 78.00 | 78.60 | 0.00 | - | 5 | 0 | 178.91% |
| AMZN240920P00270000 | 2024-07-09 2:29PM EDT | 270.00 | 69.95 | 103.90 | 105.45 | 0.00 | - | 2 | 0 | 659.57% |
| AMZN240920P00275000 | 2024-09-03 3:50PM EDT | 275.00 | 98.95 | 88.00 | 88.60 | 0.00 | - | 1 | 0 | 194.53% |
| AMZN240920P00280000 | 2024-06-24 12:38PM EDT | 280.00 | 92.17 | 98.05 | 100.20 | 0.00 | - | - | 0 | 412.45% |
| AMZN240920P00290000 | 2024-09-03 3:50PM EDT | 290.00 | 113.95 | 103.00 | 103.60 | 0.00 | - | - | 0 | 216.60% |
| AMZN240920P00300000 | 2024-08-01 9:49AM EDT | 300.00 | 109.53 | 121.20 | 122.15 | 0.00 | - | - | 0 | 510.01% |
