Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.982,49 -478,43 (-1,24%) Gold
2.338,70 +0,30 (+0,01%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.766,29 -546,62 (-0,91%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 784 |
| 79.78 | 0.00 | - | 1 | 2 | 95.00 | 0.01 | 0.00 | - | 10 | 568 |
| 71.12 | -6.80 | -8.73% | 4 | 30 | 100.00 | 0.01 | 0.00 | - | 100 | 1,283 |
| 66.12 | -7.05 | -9.64% | 1 | 2 | 105.00 | 0.02 | 0.00 | - | 1 | 1,520 |
| 62.28 | -5.52 | -8.14% | 39 | 10 | 110.00 | 0.02 | 0.00 | - | 10 | 43 |
| 61.90 | 0.00 | - | 12 | 52 | 115.00 | 0.01 | 0.00 | - | 15 | 1,938 |
| 56.35 | 0.00 | - | 3 | 10 | 120.00 | 0.02 | 0.00 | - | 1 | 506 |
| 52.07 | 0.00 | - | 3 | 61 | 125.00 | 0.03 | 0.00 | - | 32 | 41 |
| 42.15 | -6.66 | -13.64% | 22 | 37 | 130.00 | 0.01 | 0.00 | - | 3 | 2,459 |
| 36.90 | -5.00 | -11.93% | 2 | 115 | 135.00 | 0.01 | -0.01 | -50.00% | 21 | 1,290 |
| 31.69 | -4.88 | -13.34% | 81 | 214 | 140.00 | 0.02 | +0.01 | +100.00% | 1 | 235 |
| 25.85 | -5.90 | -18.58% | 13 | 100 | 145.00 | 0.02 | +0.01 | - | 48 | 1,436 |
| 24.20 | -7.96 | -24.75% | 5 | 5 | 148.00 | 0.01 | 0.00 | - | 42 | 367 |
| 23.15 | -7.98 | -25.63% | 7 | 11 | 149.00 | 0.01 | 0.00 | - | 72 | 985 |
| 22.15 | -4.72 | -17.57% | 17 | 177 | 150.00 | 0.02 | +0.01 | +100.00% | 104 | 2,479 |
| 16.35 | -5.42 | -24.90% | 32 | 121 | 155.00 | 0.03 | +0.01 | +100.00% | 622 | 4,907 |
| 13.90 | -5.10 | -26.84% | 31 | 30 | 157.50 | 0.03 | +0.01 | +50.00% | 1,693 | 1,766 |
| 12.50 | -4.70 | -27.33% | 113 | 1,666 | 160.00 | 0.07 | +0.04 | +200.00% | 3,763 | 5,437 |
| 8.70 | -5.25 | -37.63% | 61 | 291 | 162.50 | 0.12 | +0.07 | +140.00% | 3,194 | 2,376 |
| 7.80 | -3.99 | -33.84% | 1,168 | 1,402 | 165.00 | 0.24 | +0.17 | +242.86% | 7,504 | 4,677 |
| 5.60 | -4.16 | -42.62% | 3,502 | 226 | 167.50 | 0.53 | +0.36 | +225.00% | 9,710 | 3,231 |
| 3.63 | -3.67 | -49.86% | 14,539 | 1,448 | 170.00 | 1.12 | +0.75 | +202.70% | 12,778 | 9,566 |
| 2.12 | -2.88 | -57.26% | 17,252 | 1,306 | 172.50 | 2.13 | +1.33 | +166.25% | 5,010 | 5,694 |
| 1.12 | -2.18 | -66.06% | 28,939 | 5,456 | 175.00 | 3.55 | +2.02 | +132.03% | 8,402 | 13,059 |
| 0.51 | -1.39 | -73.16% | 8,689 | 8,969 | 177.50 | 5.70 | +3.00 | +111.11% | 890 | 6,788 |
| 0.23 | -0.81 | -78.64% | 17,162 | 19,730 | 180.00 | 7.70 | +3.35 | +77.01% | 849 | 8,960 |
| 0.09 | -0.39 | -81.25% | 15,588 | 16,764 | 182.50 | 10.15 | +3.95 | +63.71% | 244 | 2,605 |
| 0.04 | -0.18 | -81.82% | 6,638 | 20,374 | 185.00 | 12.55 | +4.15 | +49.29% | 210 | 2,789 |
| 0.03 | -0.06 | -66.67% | 4,354 | 13,057 | 187.50 | 16.48 | +5.48 | +49.82% | 94 | 490 |
| 0.01 | -0.03 | -75.00% | 800 | 18,028 | 190.00 | 18.60 | +5.58 | +42.86% | 10 | 63 |
| 0.01 | -0.03 | -75.00% | 386 | 4,962 | 192.50 | 16.00 | 0.00 | - | 132 | 9 |
| 0.01 | -0.01 | -50.00% | 341 | 8,369 | 195.00 | 24.55 | +6.05 | +32.70% | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 4 | 1,740 | 197.50 | 21.00 | 0.00 | - | 115 | 0 |
| 0.01 | 0.00 | - | 205 | 11,750 | 200.00 | 23.50 | 0.00 | - | 51 | 5 |
| 0.02 | 0.00 | - | 6 | 498 | 202.50 | 25.80 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 194 | 2,997 | 205.00 | 30.25 | 0.00 | - | 87 | 0 |
| 0.01 | 0.00 | - | 1 | 1,257 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,887 | 210.00 | 38.70 | +5.20 | +15.52% | 13 | 4 |
| 0.01 | 0.00 | - | - | 8 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,608 | 215.00 | 30.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 2,040 | 220.00 | 38.50 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 21 | 1,709 | 225.00 | 39.45 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 9 | 758 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 160 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 209 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 212 | 250.00 | 71.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 51 | 227 | 255.00 | 73.49 | 0.00 | - | - | 0 |
