Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.626,26 +175,78 (+0,95%) Euro Stoxx 50
5.015,46 +27,98 (+0,56%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.373,90 +4,50 (+0,19%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
50.223,26 -2.946,62 (-5,54%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:265.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
| 27.75 | 0.00 | - | 55 | 0 | 2026-12-18 | 81.00 | 0.00 | - | 3 | 0 |
