Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.615,56 +165,08 (+0,89%) Euro Stoxx 50
5.012,64 +25,16 (+0,50%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.373,40 +4,00 (+0,17%) EUR/USD
1,0832 +0,0018 (+0,16%) Bitcoin EUR
49.819,70 -3.169,55 (-5,98%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:260.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.29 | 0.00 | - | 58 | 0 | 2024-08-16 | 61.35 | 0.00 | - | 18 | 0 |
| 0.74 | 0.00 | - | 6 | 0 | 2024-09-20 | 60.15 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 1,044 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.27 | 0.00 | - | 17 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.07 | 0.00 | - | 18 | 0 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 84 | 0 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
| 6.01 | 0.00 | - | 69 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.42 | 0.00 | - | 3 | 0 | 2025-06-20 | 77.62 | 0.00 | - | - | 0 |
| 12.41 | 0.00 | - | 3 | 0 | 2025-09-19 | 73.90 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 74 | 0 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
| 16.16 | 0.00 | - | 4 | 0 | 2026-01-16 | 73.33 | 0.00 | - | 25 | 0 |
| 21.65 | 0.00 | - | 2 | 0 | 2026-06-18 | 71.12 | 0.00 | - | 1 | 0 |
| 27.51 | 0.00 | - | 3 | 0 | 2026-12-18 | 68.43 | 0.00 | - | 3 | 0 |
