Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
18.617,11 +166,63 (+0,90%) Euro Stoxx 50
5.013,73 +26,25 (+0,53%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.371,00 +1,60 (+0,07%) EUR/USD
1,0834 +0,0020 (+0,18%) Bitcoin EUR
50.902,10 -2.216,10 (-4,17%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:255.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-05 | 69.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.27 | 0.00 | - | 15 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.38 | 0.00 | - | 120 | 0 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 6 | 0 | 2024-09-20 | 74.20 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 13 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.74 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 19 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 54 | 0 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 74.64 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 207 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 68.50 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 8 | 0 | 2025-12-19 | - | - | - | - | - |
| 18.75 | 0.00 | - | 77 | 0 | 2026-01-16 | 79.75 | 0.00 | - | 1 | 0 |
| 22.94 | 0.00 | - | 2 | 0 | 2026-06-18 | 66.87 | 0.00 | - | 1 | 0 |
| 30.34 | 0.00 | - | 8 | 0 | 2026-12-18 | - | - | - | - | - |
