Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.608,15 +157,67 (+0,85%) Euro Stoxx 50
5.011,23 +23,75 (+0,48%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.374,70 +5,30 (+0,22%) EUR/USD
1,0832 +0,0018 (+0,16%) Bitcoin EUR
49.795,51 -3.088,49 (-5,84%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:250.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 2024-07-12 | 55.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,103 | 0 | 2024-07-19 | 64.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 66 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 212 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.50 | 0.00 | - | 491 | 0 | 2024-08-16 | 52.39 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 297 | 0 | 2024-09-20 | 52.89 | 0.00 | - | 33 | 0 |
| 1.69 | 0.00 | - | 613 | 0 | 2024-10-18 | 52.75 | 0.00 | - | 58 | 0 |
| 3.20 | 0.00 | - | 35 | 0 | 2024-11-15 | 63.50 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 53 | 0 | 2024-12-20 | 52.54 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 243 | 0 | 2025-01-17 | 52.95 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 69 | 0 | 2025-03-21 | 69.05 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 272 | 0 | 2025-06-20 | 56.50 | 0.00 | - | 10 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 2025-09-19 | 56.30 | 0.00 | - | 2 | 0 |
| 18.12 | 0.00 | - | 12 | 0 | 2025-12-19 | 55.68 | 0.00 | - | 2 | 0 |
| 19.15 | 0.00 | - | 72 | 0 | 2026-01-16 | 58.85 | 0.00 | - | 5 | 0 |
| 24.68 | 0.00 | - | 1 | 0 | 2026-06-18 | 65.26 | 0.00 | - | 1 | 0 |
| 30.35 | 0.00 | - | 20 | 0 | 2026-12-18 | 61.15 | 0.00 | - | 1 | 0 |
