Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.605,87 +155,39 (+0,84%) Euro Stoxx 50
5.009,98 +22,50 (+0,45%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.374,40 +5,00 (+0,21%) EUR/USD
1,0832 +0,0018 (+0,16%) Bitcoin EUR
49.846,06 -3.160,46 (-5,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:240.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 68 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 269 | 0 | 2024-07-19 | 53.45 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 9 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | 117 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.88 | 0.00 | - | 22 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2,964 | 0 | 2024-08-16 | 44.95 | 0.00 | - | 9 | 0 |
| 1.85 | 0.00 | - | 202 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.62 | 0.00 | - | 6,428 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.60 | 0.00 | - | 10 | 0 | 2024-11-15 | 52.74 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 203 | 0 | 2024-12-20 | 45.60 | 0.00 | - | 1 | 0 |
| 6.66 | 0.00 | - | 146 | 0 | 2025-01-17 | 44.18 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 17 | 0 | 2025-03-21 | 53.20 | 0.00 | - | 1 | 0 |
| 13.41 | 0.00 | - | 18 | 0 | 2025-06-20 | 46.74 | 0.00 | - | 1 | 0 |
| 17.45 | 0.00 | - | 9 | 0 | 2025-09-19 | 49.55 | 0.00 | - | 100 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 48.62 | 0.00 | - | 9 | 0 |
| 22.09 | 0.00 | - | 11 | 0 | 2026-01-16 | 48.45 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 9 | 0 | 2026-06-18 | 50.84 | 0.00 | - | 2 | 0 |
| 35.10 | 0.00 | - | 2 | 0 | 2026-12-18 | 53.09 | 0.00 | - | 5 | 0 |
