Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.624,26 +173,78 (+0,94%) Euro Stoxx 50
5.016,37 +28,89 (+0,58%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.370,90 +1,50 (+0,06%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
50.571,19 -2.554,19 (-4,81%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:235.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 48 | 0 | 2024-07-12 | 36.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 2024-07-19 | 49.95 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 135 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.88 | 0.00 | - | 35 | 0 | 2024-08-02 | 41.30 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 58 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.22 | 0.00 | - | 220 | 0 | 2024-08-16 | 40.70 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 95 | 0 | 2024-09-20 | 39.50 | 0.00 | - | 4 | 0 |
| 3.34 | 0.00 | - | 109 | 0 | 2024-10-18 | 41.11 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 9 | 0 | 2024-11-15 | 51.18 | 0.00 | - | 9 | 0 |
| 6.85 | 0.00 | - | 47 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 431 | 0 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 0 |
| 10.84 | 0.00 | - | 4 | 0 | 2025-03-21 | 42.30 | 0.00 | - | 12 | 0 |
| 14.89 | 0.00 | - | 21 | 0 | 2025-06-20 | 43.10 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 43.25 | 0.00 | - | 6 | 0 |
| 23.95 | 0.00 | - | 84 | 0 | 2025-12-19 | 44.90 | 0.00 | - | 1 | 0 |
| 23.11 | 0.00 | - | 7 | 0 | 2026-01-16 | 45.20 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | 2 | 0 | 2026-06-18 | 63.56 | 0.00 | - | 2 | 2 |
| 37.09 | 0.00 | - | 4 | 0 | 2026-12-18 | 57.70 | 0.00 | - | 2 | 2 |
