Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.618,49 +168,01 (+0,91%) Euro Stoxx 50
5.016,53 +29,05 (+0,58%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.372,90 +3,50 (+0,15%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
50.470,79 -2.922,96 (-5,47%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:230.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2024-07-05 | 32.42 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 509 | 0 | 2024-07-12 | 32.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 604 | 0 | 2024-07-19 | 45.24 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 44 | 0 | 2024-07-26 | 32.20 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 359 | 0 | 2024-08-02 | 31.16 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 84 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.66 | 0.00 | - | 386 | 0 | 2024-08-16 | 31.07 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1,473 | 0 | 2024-09-20 | 43.11 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 100 | 0 | 2024-10-18 | 35.75 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 124 | 0 | 2024-11-15 | 46.52 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 54 | 0 | 2024-12-20 | 36.15 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 29 | 0 | 2025-01-17 | 35.50 | 0.00 | - | 1 | 0 |
| 12.36 | 0.00 | - | 34 | 0 | 2025-03-21 | 38.44 | 0.00 | - | 24 | 0 |
| 16.70 | 0.00 | - | 11 | 0 | 2025-06-20 | 38.30 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 48.15 | 0.00 | - | 2 | 4 |
| 24.20 | 0.00 | - | 4 | 0 | 2025-12-19 | 41.54 | 0.00 | - | 2 | 0 |
| 25.10 | 0.00 | - | 8 | 0 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 21 | 0 | 2026-06-18 | 57.19 | 0.00 | - | 3 | 42 |
| 36.71 | 0.00 | - | 4 | 0 | 2026-12-18 | 52.60 | 0.00 | - | 5 | 0 |
