Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.628,89 +178,41 (+0,97%) Euro Stoxx 50
5.016,63 +29,15 (+0,58%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.373,90 +4,50 (+0,19%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
50.223,26 -2.946,62 (-5,54%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:225.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | 27.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 232 | 0 | 2024-07-12 | 27.50 | 0.00 | - | 37 | 0 |
| 0.18 | 0.00 | - | 547 | 0 | 2024-07-19 | 38.40 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 125 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.74 | 0.00 | - | 295 | 0 | 2024-08-02 | 32.11 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 46 | 0 | 2024-08-09 | - | - | - | - | - |
| 2.25 | 0.00 | - | 390 | 0 | 2024-08-16 | 26.70 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 272 | 0 | 2024-09-20 | 43.50 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 225 | 0 | 2024-10-18 | 28.15 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 41 | 0 | 2024-11-15 | 31.15 | 0.00 | - | 1 | 0 |
| 9.09 | 0.00 | - | 318 | 0 | 2024-12-20 | 32.14 | 0.00 | - | 1 | 0 |
| 10.22 | 0.00 | - | 326 | 0 | 2025-01-17 | 32.47 | 0.00 | - | 1 | 0 |
| 13.73 | 0.00 | - | 57 | 0 | 2025-03-21 | 32.90 | 0.00 | - | 1 | 0 |
| 18.19 | 0.00 | - | 17 | 0 | 2025-06-20 | 36.05 | 0.00 | - | 5 | 0 |
| 22.99 | 0.00 | - | 3 | 0 | 2025-09-19 | 50.28 | 0.00 | - | 3 | 5 |
| 26.67 | 0.00 | - | 3 | 0 | 2025-12-19 | 39.42 | 0.00 | - | 2 | 0 |
| 26.95 | 0.00 | - | 13 | 0 | 2026-01-16 | 38.65 | 0.00 | - | 10 | 0 |
| 32.77 | 0.00 | - | 2 | 0 | 2026-06-18 | 42.55 | 0.00 | - | 5 | 0 |
| 38.78 | 0.00 | - | 3 | 0 | 2026-12-18 | 43.87 | 0.00 | - | 6 | 0 |
