Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.621,55 +171,07 (+0,93%) Euro Stoxx 50
5.015,34 +27,86 (+0,56%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.373,10 +3,70 (+0,16%) EUR/USD
1,0830 +0,0015 (+0,14%) Bitcoin EUR
50.317,39 -2.937,83 (-5,52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:210.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4,121 | 0 | 2024-07-05 | 12.39 | 0.00 | - | 1,390 | 0 |
| 0.42 | 0.00 | - | 3,708 | 0 | 2024-07-12 | 12.15 | 0.00 | - | 7 | 0 |
| 0.98 | 0.00 | - | 10,756 | 0 | 2024-07-19 | 13.10 | 0.00 | - | 55 | 0 |
| 2.52 | 0.00 | - | 782 | 0 | 2024-07-26 | 14.37 | 0.00 | - | 25 | 0 |
| 4.55 | 0.00 | - | 650 | 0 | 2024-08-02 | 16.16 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 353 | 0 | 2024-08-09 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5,588 | 0 | 2024-08-16 | 16.90 | 0.00 | - | 20 | 0 |
| 7.65 | 0.00 | - | 1,102 | 0 | 2024-09-20 | 17.60 | 0.00 | - | 35 | 0 |
| 9.20 | 0.00 | - | 1,095 | 0 | 2024-10-18 | 18.52 | 0.00 | - | 3 | 0 |
| 12.40 | 0.00 | - | 90 | 0 | 2024-11-15 | 20.79 | 0.00 | - | 1 | 0 |
| 14.13 | 0.00 | - | 268 | 0 | 2024-12-20 | 21.75 | 0.00 | - | 31 | 0 |
| 15.40 | 0.00 | - | 488 | 0 | 2025-01-17 | 22.35 | 0.00 | - | 11 | 0 |
| 19.55 | 0.00 | - | 50 | 0 | 2025-03-21 | 24.44 | 0.00 | - | 3 | 0 |
| 23.87 | 0.00 | - | 17 | 0 | 2025-06-20 | 26.83 | 0.00 | - | 155 | 0 |
| 28.15 | 0.00 | - | 46 | 0 | 2025-09-19 | 28.70 | 0.00 | - | 3 | 0 |
| 31.95 | 0.00 | - | 19 | 0 | 2025-12-19 | 29.77 | 0.00 | - | 24 | 0 |
| 33.17 | 0.00 | - | 17 | 0 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 0 |
| 38.94 | 0.00 | - | 1 | 0 | 2026-06-18 | 32.97 | 0.00 | - | 69 | 0 |
| 45.10 | 0.00 | - | 7 | 0 | 2026-12-18 | 36.43 | 0.00 | - | 3 | 0 |
