Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.625,20 +174,72 (+0,95%) Euro Stoxx 50
5.016,71 +29,23 (+0,59%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.371,00 +1,60 (+0,07%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
50.728,33 -2.429,29 (-4,57%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:205.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 28,033 | 0 | 2024-07-05 | 7.60 | 0.00 | - | 179 | 0 |
| 0.97 | 0.00 | - | 17,862 | 0 | 2024-07-12 | 8.20 | 0.00 | - | 79 | 0 |
| 1.88 | 0.00 | - | 9,121 | 0 | 2024-07-19 | 8.90 | 0.00 | - | 144 | 0 |
| 3.90 | 0.00 | - | 1,187 | 0 | 2024-07-26 | 10.62 | 0.00 | - | 137 | 0 |
| 6.10 | 0.00 | - | 1,430 | 0 | 2024-08-02 | 12.35 | 0.00 | - | 73 | 0 |
| 6.65 | 0.00 | - | 173 | 0 | 2024-08-09 | 13.10 | 0.00 | - | 5 | 0 |
| 7.15 | 0.00 | - | 6,497 | 0 | 2024-08-16 | 13.35 | 0.00 | - | 185 | 0 |
| 9.49 | 0.00 | - | 483 | 0 | 2024-09-20 | 14.85 | 0.00 | - | 220 | 0 |
| 11.18 | 0.00 | - | 423 | 0 | 2024-10-18 | 15.89 | 0.00 | - | 36 | 0 |
| 14.60 | 0.00 | - | 74 | 0 | 2024-11-15 | 18.10 | 0.00 | - | 15 | 0 |
| 16.40 | 0.00 | - | 14 | 0 | 2024-12-20 | 18.50 | 0.00 | - | 6 | 0 |
| 17.56 | 0.00 | - | 93 | 0 | 2025-01-17 | 19.54 | 0.00 | - | 2 | 0 |
| 21.74 | 0.00 | - | 139 | 0 | 2025-03-21 | 20.59 | 0.00 | - | 6 | 0 |
| 26.20 | 0.00 | - | 16 | 0 | 2025-06-20 | 24.00 | 0.00 | - | 2 | 0 |
| 30.31 | 0.00 | - | 3 | 0 | 2025-09-19 | 26.30 | 0.00 | - | 1 | 0 |
| 34.57 | 0.00 | - | 4 | 0 | 2025-12-19 | 27.25 | 0.00 | - | 6 | 0 |
| 35.49 | 0.00 | - | 11 | 0 | 2026-01-16 | 28.70 | 0.00 | - | 1 | 0 |
| 41.11 | 0.00 | - | 1 | 0 | 2026-06-18 | 37.55 | 0.00 | - | 1 | 57 |
| 47.44 | 0.00 | - | 18 | 0 | 2026-12-18 | 33.44 | 0.00 | - | 1 | 0 |
