Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.629,13 +178,65 (+0,97%) Euro Stoxx 50
5.016,63 +29,15 (+0,58%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.373,90 +4,50 (+0,19%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
50.223,26 -2.946,62 (-5,54%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:200.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 76,784 | 0 | 2024-07-05 | 2.80 | 0.00 | - | 7,299 | 0 |
| 2.24 | 0.00 | - | 36,255 | 0 | 2024-07-12 | 4.45 | 0.00 | - | 3,224 | 0 |
| 3.50 | 0.00 | - | 18,901 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 748 | 0 |
| 5.64 | 0.00 | - | 4,240 | 0 | 2024-07-26 | 7.50 | 0.00 | - | 204 | 0 |
| 8.10 | 0.00 | - | 1,475 | 0 | 2024-08-02 | 9.62 | 0.00 | - | 113 | 0 |
| 8.75 | 0.00 | - | 772 | 0 | 2024-08-09 | 10.05 | 0.00 | - | 104 | 0 |
| 9.20 | 0.00 | - | 9,106 | 0 | 2024-08-16 | 10.35 | 0.00 | - | 611 | 0 |
| 11.65 | 0.00 | - | 3,732 | 0 | 2024-09-20 | 11.90 | 0.00 | - | 461 | 0 |
| 13.50 | 0.00 | - | 403 | 0 | 2024-10-18 | 12.95 | 0.00 | - | 20 | 0 |
| 16.75 | 0.00 | - | 182 | 0 | 2024-11-15 | 15.15 | 0.00 | - | 26 | 0 |
| 18.50 | 0.00 | - | 264 | 0 | 2024-12-20 | 16.20 | 0.00 | - | 12 | 0 |
| 19.95 | 0.00 | - | 989 | 0 | 2025-01-17 | 16.67 | 0.00 | - | 173 | 0 |
| 23.83 | 0.00 | - | 1,112 | 0 | 2025-03-21 | 19.04 | 0.00 | - | 154 | 0 |
| 28.60 | 0.00 | - | 256 | 0 | 2025-06-20 | 21.55 | 0.00 | - | 153 | 0 |
| 32.80 | 0.00 | - | 15 | 0 | 2025-09-19 | 24.00 | 0.00 | - | 31 | 0 |
| 36.35 | 0.00 | - | 28 | 0 | 2025-12-19 | 25.50 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 353 | 0 | 2026-01-16 | 26.15 | 0.00 | - | 7 | 0 |
| 43.49 | 0.00 | - | 9 | 0 | 2026-06-18 | 29.00 | 0.00 | - | 1 | 0 |
| 49.40 | 0.00 | - | 78 | 0 | 2026-12-18 | 31.65 | 0.00 | - | 12 | 0 |
