Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.626,56 +176,08 (+0,95%) Euro Stoxx 50
5.015,59 +28,11 (+0,56%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.371,20 +1,80 (+0,08%) EUR/USD
1,0833 +0,0019 (+0,17%) Bitcoin EUR
50.759,34 -2.306,70 (-4,35%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:175.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 17 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 395 | 0 |
| 22.77 | 0.00 | - | 27 | 0 | 2024-07-12 | 0.08 | 0.00 | - | 198 | 0 |
| 23.25 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 257 | 0 |
| 23.85 | 0.00 | - | 13 | 0 | 2024-07-26 | 0.58 | 0.00 | - | 724 | 0 |
| 24.85 | 0.00 | - | 13 | 0 | 2024-08-02 | 1.44 | 0.00 | - | 386 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.69 | 0.00 | - | 80 | 0 |
| 25.84 | 0.00 | - | 535 | 0 | 2024-08-16 | 1.94 | 0.00 | - | 388 | 0 |
| 27.80 | 0.00 | - | 215 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 109 | 0 |
| 29.50 | 0.00 | - | 26 | 0 | 2024-10-18 | 3.93 | 0.00 | - | 100 | 0 |
| 32.00 | 0.00 | - | 57 | 0 | 2024-11-15 | 5.57 | 0.00 | - | 33 | 0 |
| 34.00 | 0.00 | - | 10 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 51 | 0 |
| 35.05 | 0.00 | - | 26 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 49 | 0 |
| 38.38 | 0.00 | - | 13 | 0 | 2025-03-21 | 9.18 | 0.00 | - | 34 | 0 |
| 43.18 | 0.00 | - | 11 | 0 | 2025-06-20 | 11.40 | 0.00 | - | 7 | 0 |
| 47.05 | 0.00 | - | 6 | 0 | 2025-09-19 | 13.41 | 0.00 | - | 27 | 0 |
| 50.41 | 0.00 | - | 4 | 0 | 2025-12-19 | 15.35 | 0.00 | - | 115 | 0 |
| 51.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 15.02 | 0.00 | - | 4 | 0 |
| 55.90 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.30 | 0.00 | - | 7 | 0 |
| 61.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 20.70 | 0.00 | - | 5 | 0 |
