Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.621,12 +170,64 (+0,92%) Euro Stoxx 50
5.014,30 +26,82 (+0,54%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.370,30 +0,90 (+0,04%) EUR/USD
1,0832 +0,0018 (+0,16%) Bitcoin EUR
50.695,52 -2.334,71 (-4,40%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Strike:135.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 0 |
| 64.38 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.03 | 0.00 | - | 2 | 0 |
| 63.39 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 0 |
| 62.70 | 0.00 | - | 32 | 0 | 2024-07-26 | 0.03 | 0.00 | - | 1 | 0 |
| 60.72 | 0.00 | - | 5 | 0 | 2024-08-02 | 0.08 | 0.00 | - | 1 | 0 |
| 63.75 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 17 | 0 |
| 62.00 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 0 |
| 62.85 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.47 | 0.00 | - | 2 | 0 |
| 66.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.82 | 0.00 | - | 1 | 0 |
| 67.38 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.10 | 0.00 | - | 14 | 0 |
| 68.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.29 | 0.00 | - | 1 | 0 |
| 70.41 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.05 | 0.00 | - | 5 | 0 |
| 72.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.91 | 0.00 | - | 12 | 0 |
| 75.87 | 0.00 | - | 10 | 0 | 2025-09-19 | 4.15 | 0.00 | - | 9 | 0 |
| 78.03 | 0.00 | - | 11 | 0 | 2025-12-19 | 5.45 | 0.00 | - | 164 | 0 |
| 78.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.55 | 0.00 | - | 21 | 0 |
| 82.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 7.20 | 0.00 | - | 76 | 0 |
| 86.70 | 0.00 | - | 3 | 0 | 2026-12-18 | 8.60 | 0.00 | - | 1 | 0 |
