Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.513,81 -202,64 (-0,31%) CMC Crypto 200
1.440,42 -6,25 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.70 | 0.00 | - | 61 | 38 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 114 |
| 51.95 | +1.41 | +2.79% | 3 | 5,318 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 18,152 |
| 49.26 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 18 |
| 51.53 | 0.00 | - | 4 | 7 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 2 |
| 51.22 | 0.00 | - | 81 | 527 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 12 | 3,761 |
| 52.02 | 0.00 | - | 81 | 487 | 2024-08-16 | 0.28 | -0.07 | -20.00% | 6 | 6,057 |
| 54.62 | +0.74 | +1.37% | 13 | 4,273 | 2024-09-20 | 0.50 | -0.02 | -3.85% | 6 | 9,288 |
| 48.00 | 0.00 | - | 1 | 59 | 2024-10-18 | 0.65 | -0.08 | -10.96% | 1 | 1,572 |
| 54.20 | 0.00 | - | 2 | 244 | 2024-11-15 | 1.13 | -0.13 | -10.32% | 4 | 593 |
| 56.45 | 0.00 | - | 7 | 286 | 2024-12-20 | 1.46 | -0.15 | -9.32% | 3 | 2,722 |
| 58.42 | +2.27 | +4.04% | 25 | 5,412 | 2025-01-17 | 1.75 | -0.08 | -4.37% | 3 | 9,138 |
| 59.96 | +1.81 | +3.11% | 4 | 212 | 2025-03-21 | 2.59 | -0.16 | -5.82% | 5 | 923 |
| 59.17 | 0.00 | - | 3 | 2,795 | 2025-06-20 | 3.69 | -0.34 | -8.44% | 9 | 2,425 |
| 62.00 | 0.00 | - | 22 | 89 | 2025-09-19 | 6.10 | 0.00 | - | 1 | 1,668 |
| 67.50 | +0.09 | +0.13% | 35 | 768 | 2025-12-19 | 5.90 | -0.52 | -8.10% | 155 | 4,186 |
| 66.75 | 0.00 | - | 18 | 1,008 | 2026-01-16 | 6.64 | 0.00 | - | 27 | 5,120 |
| 72.70 | +4.10 | +5.98% | 2 | 151 | 2026-06-18 | 7.82 | -0.33 | -4.05% | 2 | 2,264 |
| 73.54 | 0.00 | - | 1 | 307 | 2026-12-18 | 9.60 | -0.26 | -2.64% | 26 | 1,875 |
