Deutsche Märkte schließen in 2 Stunden 43 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,98-2,50 (-3,23%)
Börsenschluss: 04:00PM EST
74,50 -0,48 (-0,64%)
Vorbörslich: 08:47AM EST
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221209C000850002022-12-02 3:41PM EST2022-12-090.070.000.000.00-1,2422,88925.00%
AMD221216C000850002022-12-02 3:59PM EST2022-12-160.350.000.000.00-4,34233,21412.50%
AMD221223C000850002022-12-02 3:59PM EST2022-12-230.580.000.000.00-2311,52312.50%
AMD221230C000850002022-12-02 3:57PM EST2022-12-300.800.000.000.00-4721,71012.50%
AMD230106C000850002022-12-02 3:58PM EST2023-01-061.200.000.000.00-6165612.50%
AMD230113C000850002022-12-02 3:04PM EST2023-01-131.660.000.000.00-34246.25%
AMD230120C000850002022-12-02 3:57PM EST2023-01-201.850.000.000.00-5,13520,7976.25%
AMD230217C000850002022-12-02 3:58PM EST2023-02-173.550.000.000.00-5077,7466.25%
AMD230317C000850002022-12-02 3:36PM EST2023-03-174.700.000.000.00-1818,6886.25%
AMD230421C000850002022-12-02 3:56PM EST2023-04-215.760.000.000.00-804,8336.25%
AMD230616C000850002022-12-02 3:05PM EST2023-06-167.950.000.000.00-1184,4003.13%
AMD230721C000850002022-12-02 11:58AM EST2023-07-219.000.000.000.00-203633.13%
AMD230915C000850002022-12-02 3:36PM EST2023-09-1510.550.000.000.00-193303.13%
AMD240119C000850002022-12-02 3:45PM EST2024-01-1913.500.000.000.00-1435,9463.13%
AMD240621C000850002022-12-02 1:44PM EST2024-06-2116.280.000.000.00-61,6623.13%
AMD250117C000850002022-12-02 12:31PM EST2025-01-1720.100.000.000.00-825381.56%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221209P000850002022-12-02 3:38PM EST2022-12-099.930.000.000.00-2870.00%
AMD221216P000850002022-12-02 2:37PM EST2022-12-1610.460.000.000.00-365,5350.00%
AMD221223P000850002022-12-02 2:50PM EST2022-12-2310.500.000.000.00-102020.00%
AMD221230P000850002022-12-02 9:34AM EST2022-12-3010.200.000.000.00-1690.00%
AMD230106P000850002022-12-02 3:30PM EST2023-01-0610.550.000.000.00-15420.00%
AMD230113P000850002022-12-02 3:29PM EST2023-01-1310.880.000.000.00-110.00%
AMD230120P000850002022-12-02 3:43PM EST2023-01-2011.420.000.000.00-7015,1510.00%
AMD230217P000850002022-12-02 2:25PM EST2023-02-1713.120.000.000.00-61,1120.00%
AMD230317P000850002022-12-02 10:02AM EST2023-03-1713.600.000.000.00-14,4550.00%
AMD230421P000850002022-12-01 2:27PM EST2023-04-2113.450.000.000.00-616,8030.00%
AMD230616P000850002022-12-02 2:59PM EST2023-06-1615.900.000.000.00-3711,0040.00%
AMD230721P000850002022-12-02 11:54AM EST2023-07-2116.500.000.000.00-381660.00%
AMD230915P000850002022-12-02 11:58AM EST2023-09-1517.500.000.000.00-652360.00%
AMD240119P000850002022-12-02 10:48AM EST2024-01-1919.400.000.000.00-9211,6850.00%
AMD240621P000850002022-12-01 12:33PM EST2024-06-2120.750.000.000.00-11,5650.00%
AMD250117P000850002022-12-01 9:54AM EST2025-01-1721.680.000.000.00-201,6000.00%