Deutsche Märkte schließen in 1 Stunde 32 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,91+2,99 (+2,32%)
Ab 09:58AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231215C000850002023-12-08 3:33PM EST2023-12-1545.3744.4545.15+1.36+3.09%12,9210.00%
AMD231222C000850002023-12-04 12:31PM EST2023-12-2234.1644.3045.000.00-250.00%
AMD231229C000850002023-12-08 10:06AM EST2023-12-2944.3843.7046.200.00-150.00%
AMD240105C000850002023-12-08 1:06PM EST2024-01-0544.3344.9545.350.00-130.00%
AMD240112C000850002023-12-08 11:07AM EST2024-01-1244.5044.1545.750.00-220.00%
AMD240119C000850002023-12-08 3:33PM EST2024-01-1944.5545.2546.000.00-4813,6040.00%
AMD240216C000850002023-12-07 2:34PM EST2024-02-1646.3945.4546.40+2.49+5.67%22710.00%
AMD240315C000850002023-12-07 3:24PM EST2024-03-1544.8545.9546.800.00-24380.00%
AMD240419C000850002023-12-08 2:40PM EST2024-04-1946.0045.4048.350.00-532854.79%
AMD240621C000850002023-12-08 9:55AM EST2024-06-2147.5048.3549.450.00-22,52152.78%
AMD240719C000850002023-12-08 2:14PM EST2024-07-1948.5548.5549.800.00-26351.37%
AMD240920C000850002023-12-08 9:51AM EST2024-09-2049.4249.3551.450.00-210252.91%
AMD250117C000850002023-12-08 3:12PM EST2025-01-1753.4553.4554.700.00-61,71153.25%
AMD250620C000850002023-11-27 10:15AM EST2025-06-2051.6056.3558.350.00-51553.82%
AMD251219C000850002023-12-08 2:45PM EST2025-12-1960.0559.9562.550.00-1129755.07%
AMD260116C000850002023-12-07 3:57PM EST2026-01-1659.9560.1562.600.00-25954.31%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231215P000850002023-12-08 2:32PM EST2023-12-150.010.000.010.00-416,167125.00%
AMD231222P000850002023-12-08 11:51AM EST2023-12-220.010.000.010.00-252979.69%
AMD231229P000850002023-12-08 3:00PM EST2023-12-290.010.000.020.00-1015367.19%
AMD240105P000850002023-12-08 2:59PM EST2024-01-050.020.020.030.00-47663.28%
AMD240112P000850002023-12-08 3:31PM EST2024-01-120.050.030.060.00-309659.77%
AMD240119P000850002023-12-08 3:48PM EST2024-01-190.070.060.080.00-2,33529,68557.42%
AMD240216P000850002023-12-08 3:14PM EST2024-02-160.250.240.26-0.02-7.41%16,12352.93%
AMD240315P000850002023-12-08 2:34PM EST2024-03-150.490.450.470.00-2212,19049.85%
AMD240419P000850002023-12-08 3:15PM EST2024-04-190.800.760.800.00-207,19847.61%
AMD240621P000850002023-12-08 3:01PM EST2024-06-211.651.581.630.00-6216,55246.50%
AMD240719P000850002023-12-08 10:24AM EST2024-07-191.841.881.930.00-10113745.53%
AMD240920P000850002023-12-08 12:59PM EST2024-09-202.922.792.880.00-107,75645.29%
AMD250117P000850002023-12-08 3:59PM EST2025-01-174.704.404.650.00-2012,38844.84%
AMD250620P000850002023-12-08 11:06AM EST2025-06-206.496.206.600.00-111,65243.78%
AMD251219P000850002023-12-08 11:10AM EST2025-12-198.458.058.700.00-142542.90%
AMD260116P000850002023-12-08 2:03PM EST2026-01-168.658.258.800.00-1122442.33%