Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328C00085000 | 2024-03-27 2:22PM EDT | 2024-03-28 | 94.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240405C00085000 | 2024-03-27 2:22PM EDT | 2024-04-05 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240412C00085000 | 2024-03-14 10:25AM EDT | 2024-04-12 | 108.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240419C00085000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 95.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240426C00085000 | 2024-03-20 9:32AM EDT | 2024-04-26 | 96.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMD240517C00085000 | 2024-03-19 3:33PM EDT | 2024-05-17 | 95.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD240621C00085000 | 2024-03-27 11:52AM EDT | 2024-06-21 | 94.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240719C00085000 | 2024-02-29 3:35PM EDT | 2024-07-19 | 107.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240816C00085000 | 2024-02-22 2:23PM EDT | 2024-08-16 | 99.00 | 96.45 | 98.00 | 0.00 | - | 20 | 20 | 88.04% |
AMD240920C00085000 | 2024-03-26 11:13AM EDT | 2024-09-20 | 99.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD241115C00085000 | 2024-03-07 12:47PM EDT | 2024-11-15 | 129.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD241220C00085000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 99.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD250117C00085000 | 2024-03-26 10:04AM EDT | 2025-01-17 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD250620C00085000 | 2024-03-27 3:12PM EDT | 2025-06-20 | 100.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AMD250815C00085000 | 2024-03-12 1:15PM EDT | 2025-08-15 | 123.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMD251219C00085000 | 2024-03-15 3:31PM EDT | 2025-12-19 | 117.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMD260116C00085000 | 2024-03-14 3:08PM EDT | 2026-01-16 | 112.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD260618C00085000 | 2024-03-27 2:50PM EDT | 2026-06-18 | 108.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD261218C00085000 | 2024-03-22 10:21AM EDT | 2026-12-18 | 108.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD240412P00085000 | 2024-03-15 2:40PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMD240419P00085000 | 2024-03-27 3:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
AMD240517P00085000 | 2024-03-26 10:19AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMD240621P00085000 | 2024-03-27 1:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AMD240719P00085000 | 2024-03-27 9:46AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
AMD240816P00085000 | 2024-03-27 3:08PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AMD240920P00085000 | 2024-03-25 11:11AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMD241018P00085000 | 2024-03-21 3:19PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMD241115P00085000 | 2024-03-25 3:57PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
AMD241220P00085000 | 2024-03-19 9:36AM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMD250117P00085000 | 2024-03-27 1:18PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
AMD250620P00085000 | 2024-03-27 9:50AM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AMD250815P00085000 | 2024-03-22 11:52AM EDT | 2025-08-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
AMD251219P00085000 | 2024-03-26 2:50PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
AMD260116P00085000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMD260618P00085000 | 2024-03-01 3:31PM EDT | 2026-06-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMD261218P00085000 | 2024-03-27 2:49PM EDT | 2026-12-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |