AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609C000850002023-06-02 3:44PM EDT2023-06-0933.1732.5033.40-2.33-6.56%1126110.55%
AMD230616C000850002023-06-02 3:44PM EDT2023-06-1633.3032.7533.45-2.47-6.91%11115,44891.41%
AMD230623C000850002023-06-02 1:40PM EDT2023-06-2333.9532.8533.50+0.25+0.74%5219278.52%
AMD230630C000850002023-06-01 3:25PM EDT2023-06-3033.7032.9533.65-2.43-6.73%16072.61%
AMD230707C000850002023-05-26 12:49PM EDT2023-07-0741.0433.1533.900.00-2271.05%
AMD230721C000850002023-06-02 9:49AM EDT2023-07-2134.7833.4034.20-1.87-5.10%211,04665.26%
AMD230818C000850002023-05-31 11:33AM EDT2023-08-1836.6034.3535.300.00-31,07864.06%
AMD230915C000850002023-06-02 1:04PM EDT2023-09-1536.9435.2036.00-0.61-1.62%134,09461.22%
AMD231020C000850002023-06-02 11:58AM EDT2023-10-2038.1636.4037.05-0.75-1.93%4871460.16%
AMD231117C000850002023-06-01 9:30AM EDT2023-11-1737.0237.3538.100.00-14760.25%
AMD240119C000850002023-06-02 2:21PM EDT2024-01-1939.9839.3039.90-2.77-6.48%7614,78459.36%
AMD240621C000850002023-06-01 3:58PM EDT2024-06-2145.6043.7044.250.00-42,51259.30%
AMD250117C000850002023-06-01 3:04PM EDT2025-01-1751.4748.2049.500.00-51,54359.08%
AMD250620C000850002023-05-25 12:59PM EDT2025-06-2053.3550.5052.550.00-5558.16%
AMD251219C000850002023-06-02 1:31PM EDT2025-12-1955.9753.2056.00-0.38-0.67%117257.86%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609P000850002023-06-02 1:46PM EDT2023-06-090.010.000.010.00-471,29881.25%
AMD230616P000850002023-06-02 3:23PM EDT2023-06-160.060.050.06-0.01-14.29%43819,28173.05%
AMD230623P000850002023-06-02 12:07PM EDT2023-06-230.090.080.10-0.02-18.18%52,36463.87%
AMD230630P000850002023-06-02 2:53PM EDT2023-06-300.130.130.15-0.03-18.75%1454559.08%
AMD230721P000850002023-06-02 3:57PM EDT2023-07-210.360.360.38-0.04-10.00%35811,78553.03%
AMD230818P000850002023-06-02 3:39PM EDT2023-08-180.920.930.97-0.09-8.91%586,49052.22%
AMD230915P000850002023-06-02 3:24PM EDT2023-09-151.411.421.47-0.06-4.08%7113,05750.05%
AMD231020P000850002023-06-02 3:34PM EDT2023-10-202.022.002.11-0.10-4.72%203,02048.61%
AMD231117P000850002023-06-02 3:48PM EDT2023-11-172.752.682.85-0.05-1.79%1513,67449.08%
AMD240119P000850002023-06-02 3:32PM EDT2024-01-193.903.854.05-0.04-1.02%7919,12747.72%
AMD240621P000850002023-06-02 3:05PM EDT2024-06-216.506.506.75-0.09-1.37%2506,60046.03%
AMD250117P000850002023-06-02 2:08PM EDT2025-01-179.709.309.90+0.05+0.52%75,59644.82%
AMD250620P000850002023-06-02 9:52AM EDT2025-06-2010.7710.2511.90+0.77+7.70%12944.19%
AMD251219P000850002023-06-02 3:56PM EDT2025-12-1913.0011.9514.00-0.25-1.89%522943.57%