Deutsche Märkte schließen in 3 Stunden 39 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,67-2,80 (-3,66%)
Börsenschluss: 04:00PM EDT
72,72 -0,95 (-1,29%)
Vorbörslich: 07:51AM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708C000850002022-07-01 3:59PM EDT2022-07-080.070.000.000.00-3,1106,26725.00%
AMD220715C000850002022-07-01 3:59PM EDT2022-07-150.320.000.000.00-12,86022,55425.00%
AMD220722C000850002022-07-01 3:59PM EDT2022-07-220.620.000.000.00-5722,27312.50%
AMD220729C000850002022-07-01 3:59PM EDT2022-07-291.160.000.000.00-1,1182,30512.50%
AMD220805C000850002022-07-01 3:59PM EDT2022-08-051.700.000.000.00-12965112.50%
AMD220812C000850002022-07-01 3:23PM EDT2022-08-122.030.000.000.00-716712.50%
AMD220819C000850002022-07-01 3:59PM EDT2022-08-192.390.000.000.00-2,52427,56012.50%
AMD220916C000850002022-07-01 3:57PM EDT2022-09-163.520.000.000.00-6043,5406.25%
AMD221021C000850002022-07-01 3:53PM EDT2022-10-214.920.000.000.00-2251,8886.25%
AMD221118C000850002022-07-01 3:35PM EDT2022-11-186.250.000.000.00-2101,3076.25%
AMD221216C000850002022-07-01 3:59PM EDT2022-12-167.000.000.000.00-1269856.25%
AMD230120C000850002022-07-01 3:59PM EDT2023-01-208.000.000.000.00-2577,9413.13%
AMD230317C000850002022-07-01 2:39PM EDT2023-03-179.750.000.000.00-494193.13%
AMD230421C000850002022-07-01 3:56PM EDT2023-04-2110.370.000.000.00-281,4253.13%
AMD230616C000850002022-07-01 3:36PM EDT2023-06-1611.900.000.000.00-563013.13%
AMD240119C000850002022-07-01 3:38PM EDT2024-01-1916.200.000.000.00-2082,7913.13%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708P000850002022-07-01 3:49PM EDT2022-07-0811.200.000.000.00-2161,3430.00%
AMD220715P000850002022-07-01 3:57PM EDT2022-07-1511.750.000.000.00-33019,7810.00%
AMD220722P000850002022-07-01 3:39PM EDT2022-07-2211.850.000.000.00-509600.00%
AMD220729P000850002022-07-01 3:35PM EDT2022-07-2912.400.000.000.00-307840.00%
AMD220805P000850002022-07-01 3:46PM EDT2022-08-0512.770.000.000.00-471300.00%
AMD220812P000850002022-07-01 9:45AM EDT2022-08-1213.000.000.000.00-230.00%
AMD220819P000850002022-07-01 3:50PM EDT2022-08-1913.430.000.000.00-19928,6470.00%
AMD220916P000850002022-07-01 3:39PM EDT2022-09-1614.550.000.000.00-29718,3250.00%
AMD221021P000850002022-07-01 3:53PM EDT2022-10-2115.850.000.000.00-694,5580.00%
AMD221118P000850002022-07-01 3:25PM EDT2022-11-1816.950.000.000.00-544,7550.00%
AMD221216P000850002022-07-01 3:13PM EDT2022-12-1617.300.000.000.00-831,9290.00%
AMD230120P000850002022-07-01 1:58PM EDT2023-01-2018.380.000.000.00-6414,9260.00%
AMD230317P000850002022-07-01 3:25PM EDT2023-03-1719.500.000.000.00-205980.00%
AMD230421P000850002022-07-01 1:38PM EDT2023-04-2120.000.000.000.00-774,0360.00%
AMD230616P000850002022-07-01 2:21PM EDT2023-06-1621.050.000.000.00-3355,7070.00%
AMD240119P000850002022-07-01 3:57PM EDT2024-01-1923.800.000.000.00-35410,0980.00%