Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.404,41 -123,80 (-0,48%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230929C00025000 | 2023-09-29 9:59AM EDT | 25.00 | 79.25 | 77.55 | 78.10 | +1.20 | +1.54% | 3 | 63 | 850.00% |
| AMD230929C00030000 | 2023-09-28 9:37AM EDT | 30.00 | 68.95 | 72.55 | 73.05 | 0.00 | - | 1 | 29 | 1,140.63% |
| AMD230929C00035000 | 2023-09-29 9:48AM EDT | 35.00 | 68.95 | 67.60 | 68.05 | +0.10 | +0.15% | 3 | 1 | 650.00% |
| AMD230929C00040000 | 2023-09-29 9:53AM EDT | 40.00 | 63.60 | 62.30 | 63.30 | -0.05 | -0.08% | 9 | 6 | 1,007.03% |
| AMD230929C00045000 | 2023-09-25 9:51AM EDT | 45.00 | 58.30 | 57.60 | 58.10 | +6.65 | +12.88% | 4 | 0 | 606.25% |
| AMD230929C00050000 | 2023-09-29 10:58AM EDT | 50.00 | 53.75 | 52.55 | 53.00 | +7.26 | +15.62% | 2 | 2 | 668.75% |
| AMD230929C00055000 | 2023-09-11 10:49AM EDT | 55.00 | 48.10 | 47.55 | 48.10 | -0.90 | -1.84% | 5 | 1 | 387.50% |
| AMD230929C00060000 | 2023-09-28 1:17PM EDT | 60.00 | 43.61 | 42.55 | 43.10 | +0.31 | +0.72% | 6 | 11 | 337.50% |
| AMD230929C00065000 | 2023-09-28 1:38PM EDT | 65.00 | 39.15 | 37.60 | 38.10 | +1.55 | +4.12% | 2 | 5 | 350.00% |
| AMD230929C00070000 | 2023-09-28 1:43PM EDT | 70.00 | 34.15 | 32.55 | 33.10 | +1.55 | +4.75% | 3 | 20 | 250.00% |
| AMD230929C00075000 | 2023-09-29 12:35PM EDT | 75.00 | 29.05 | 27.55 | 28.10 | +6.54 | +29.05% | 89 | 96 | 206.25% |
| AMD230929C00080000 | 2023-09-29 3:26PM EDT | 80.00 | 23.50 | 22.65 | 23.00 | +0.30 | +1.29% | 51 | 173 | 168.75% |
| AMD230929C00081000 | 2023-09-29 11:43AM EDT | 81.00 | 22.40 | 21.55 | 21.95 | +0.20 | +0.90% | 9 | 6 | 241.02% |
| AMD230929C00082000 | 2023-09-29 11:43AM EDT | 82.00 | 21.40 | 20.55 | 21.05 | +0.55 | +2.64% | 4 | 9 | 255.86% |
| AMD230929C00083000 | 2023-09-29 10:58AM EDT | 83.00 | 20.75 | 19.55 | 20.00 | +0.30 | +1.47% | 5 | 25 | 233.20% |
| AMD230929C00084000 | 2023-09-29 11:43AM EDT | 84.00 | 19.40 | 18.55 | 19.05 | +0.02 | +0.10% | 2 | 11 | 233.20% |
| AMD230929C00085000 | 2023-09-29 3:41PM EDT | 85.00 | 18.25 | 17.65 | 18.00 | +1.45 | +8.63% | 87 | 163 | 131.25% |
| AMD230929C00086000 | 2023-09-29 11:13AM EDT | 86.00 | 17.68 | 16.55 | 17.00 | +0.28 | +1.61% | 16 | 39 | 200.78% |
| AMD230929C00087000 | 2023-09-28 3:32PM EDT | 87.00 | 16.95 | 15.55 | 16.00 | +0.85 | +5.28% | 2 | 36 | 189.84% |
| AMD230929C00088000 | 2023-09-29 10:26AM EDT | 88.00 | 16.05 | 14.55 | 15.10 | +4.21 | +35.56% | 2 | 77 | 106.25% |
| AMD230929C00089000 | 2023-09-29 10:26AM EDT | 89.00 | 14.88 | 13.55 | 14.05 | +0.58 | +4.06% | 13 | 68 | 177.34% |
| AMD230929C00090000 | 2023-09-29 3:52PM EDT | 90.00 | 13.46 | 12.65 | 13.00 | +0.66 | +5.16% | 100 | 298 | 93.75% |
| AMD230929C00091000 | 2023-09-29 2:16PM EDT | 91.00 | 12.10 | 11.65 | 12.10 | +0.45 | +3.86% | 25 | 157 | 118.36% |
| AMD230929C00092000 | 2023-09-29 3:41PM EDT | 92.00 | 11.25 | 10.65 | 11.05 | +0.05 | +0.45% | 72 | 271 | 99.22% |
| AMD230929C00093000 | 2023-09-29 3:43PM EDT | 93.00 | 10.18 | 9.60 | 10.05 | -0.04 | -0.39% | 47 | 220 | 71.88% |
| AMD230929C00094000 | 2023-09-29 3:40PM EDT | 94.00 | 9.25 | 8.55 | 9.05 | +0.44 | +4.99% | 153 | 426 | 122.27% |
| AMD230929C00095000 | 2023-09-29 3:54PM EDT | 95.00 | 8.00 | 7.65 | 7.95 | +0.13 | +1.65% | 171 | 605 | 97.27% |
| AMD230929C00096000 | 2023-09-29 3:58PM EDT | 96.00 | 6.80 | 6.65 | 6.95 | -0.04 | -0.58% | 405 | 2,193 | 86.91% |
| AMD230929C00097000 | 2023-09-29 3:58PM EDT | 97.00 | 5.85 | 5.65 | 6.00 | +0.05 | +0.86% | 884 | 3,438 | 82.81% |
| AMD230929C00098000 | 2023-09-29 3:58PM EDT | 98.00 | 4.80 | 4.70 | 5.05 | -0.10 | -2.04% | 1,316 | 5,534 | 54.69% |
| AMD230929C00099000 | 2023-09-29 3:59PM EDT | 99.00 | 3.71 | 3.65 | 3.95 | -0.24 | -6.08% | 4,296 | 6,471 | 55.27% |
| AMD230929C00100000 | 2023-09-29 3:59PM EDT | 100.00 | 2.75 | 2.67 | 2.95 | -0.27 | -8.94% | 4,164 | 9,345 | 44.14% |
| AMD230929C00101000 | 2023-09-29 3:58PM EDT | 101.00 | 1.87 | 1.67 | 1.92 | -0.36 | -16.14% | 5,070 | 9,148 | 29.88% |
| AMD230929C00102000 | 2023-09-29 3:59PM EDT | 102.00 | 0.74 | 0.73 | 0.94 | -0.80 | -51.95% | 4,741 | 6,659 | 18.95% |
| AMD230929C00103000 | 2023-09-29 3:59PM EDT | 103.00 | 0.02 | 0.02 | 0.07 | -0.96 | -97.96% | 22,338 | 5,464 | 6.64% |
| AMD230929C00104000 | 2023-09-29 3:55PM EDT | 104.00 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 47,333 | 5,155 | 12.11% |
| AMD230929C00105000 | 2023-09-29 3:59PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 43,772 | 11,768 | 20.31% |
| AMD230929C00106000 | 2023-09-29 3:58PM EDT | 106.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 10,120 | 3,567 | 28.13% |
| AMD230929C00107000 | 2023-09-29 3:55PM EDT | 107.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 4,121 | 3,323 | 35.16% |
| AMD230929C00108000 | 2023-09-29 1:54PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4,157 | 4,327 | 42.19% |
| AMD230929C00109000 | 2023-09-29 3:36PM EDT | 109.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 701 | 1,871 | 48.44% |
| AMD230929C00110000 | 2023-09-29 3:23PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 207 | 5,371 | 50.00% |
| AMD230929C00111000 | 2023-09-29 2:47PM EDT | 111.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 215 | 1,719 | 56.25% |
| AMD230929C00112000 | 2023-09-29 2:24PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 2,963 | 62.50% |
| AMD230929C00113000 | 2023-09-29 3:59PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,162 | 68.75% |
| AMD230929C00114000 | 2023-09-29 3:43PM EDT | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 816 | 75.00% |
| AMD230929C00115000 | 2023-09-29 3:03PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 2,470 | 78.13% |
| AMD230929C00116000 | 2023-09-29 12:46PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,076 | 84.38% |
| AMD230929C00117000 | 2023-09-29 2:00PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,219 | 90.63% |
| AMD230929C00118000 | 2023-09-29 9:52AM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 428 | 93.75% |
| AMD230929C00119000 | 2023-09-29 10:56AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 451 | 100.00% |
| AMD230929C00120000 | 2023-09-29 12:21PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 4,174 | 106.25% |
| AMD230929C00121000 | 2023-09-28 2:28PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,402 | 112.50% |
| AMD230929C00122000 | 2023-09-29 10:54AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,087 | 115.63% |
| AMD230929C00123000 | 2023-09-28 9:54AM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 384 | 118.75% |
| AMD230929C00124000 | 2023-09-29 10:36AM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 337 | 125.00% |
| AMD230929C00125000 | 2023-09-29 2:54PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 628 | 131.25% |
| AMD230929C00126000 | 2023-09-28 10:05AM EDT | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 134 | 137.50% |
| AMD230929C00127000 | 2023-09-28 2:14PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 539 | 140.63% |
| AMD230929C00130000 | 2023-09-28 11:36AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,037 | 156.25% |
| AMD230929C00135000 | 2023-09-29 9:51AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 492 | 175.00% |
| AMD230929C00140000 | 2023-09-28 9:30AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 479 | 196.88% |
| AMD230929C00145000 | 2023-09-18 2:08PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 155 | 218.75% |
| AMD230929C00150000 | 2023-09-25 1:59PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 444 | 237.50% |
| AMD230929C00155000 | 2023-09-11 11:41AM EDT | 155.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 157 | 256.25% |
| AMD230929C00160000 | 2023-09-22 12:19PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 31 | 275.00% |
| AMD230929C00165000 | 2023-09-11 2:35PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 287.50% |
| AMD230929C00170000 | 2023-09-18 10:04AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 450 | 462 | 306.25% |
| AMD230929C00175000 | 2023-09-22 12:22PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 325.00% |
| AMD230929C00180000 | 2023-09-01 1:58PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 337.50% |
| AMD230929C00185000 | 2023-08-17 10:07AM EDT | 185.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 18 | 350.00% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230929P00025000 | 2023-09-18 2:07PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 33 | 850.00% |
| AMD230929P00035000 | 2023-08-16 3:31PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 650.00% |
| AMD230929P00055000 | 2023-08-23 9:35AM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 15 | 387.50% |
| AMD230929P00060000 | 2023-09-19 10:29AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 220 | 337.50% |
| AMD230929P00065000 | 2023-09-27 2:39PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 293.75% |
| AMD230929P00070000 | 2023-09-25 9:32AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 266 | 250.00% |
| AMD230929P00075000 | 2023-09-28 11:51AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,518 | 206.25% |
| AMD230929P00080000 | 2023-09-29 2:00PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,571 | 168.75% |
| AMD230929P00081000 | 2023-09-28 12:25PM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 680 | 162.50% |
| AMD230929P00082000 | 2023-09-26 3:59PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 175 | 202 | 150.00% |
| AMD230929P00083000 | 2023-09-27 3:46PM EDT | 83.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 941 | 1,143 | 143.75% |
| AMD230929P00084000 | 2023-09-28 2:32PM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 745 | 137.50% |
| AMD230929P00085000 | 2023-09-29 9:42AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,130 | 131.25% |
| AMD230929P00086000 | 2023-09-29 10:19AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 694 | 125.00% |
| AMD230929P00087000 | 2023-09-29 3:36PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,230 | 115.63% |
| AMD230929P00088000 | 2023-09-29 11:32AM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 193 | 1,827 | 106.25% |
| AMD230929P00089000 | 2023-09-29 2:30PM EDT | 89.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 939 | 100.00% |
| AMD230929P00090000 | 2023-09-29 3:59PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 4,989 | 93.75% |
| AMD230929P00091000 | 2023-09-29 3:03PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 2,274 | 87.50% |
| AMD230929P00092000 | 2023-09-29 3:28PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 3,607 | 81.25% |
| AMD230929P00093000 | 2023-09-29 3:55PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 4,670 | 71.88% |
| AMD230929P00094000 | 2023-09-29 3:00PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 4,440 | 65.63% |
| AMD230929P00095000 | 2023-09-29 3:55PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 175 | 13,738 | 59.38% |
| AMD230929P00096000 | 2023-09-29 3:39PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 328 | 5,123 | 51.56% |
| AMD230929P00097000 | 2023-09-29 3:45PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 407 | 9,343 | 48.44% |
| AMD230929P00098000 | 2023-09-29 3:54PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1,642 | 6,126 | 41.41% |
| AMD230929P00099000 | 2023-09-29 3:52PM EDT | 99.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 3,929 | 9,109 | 33.59% |
| AMD230929P00100000 | 2023-09-29 3:56PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 8,437 | 9,554 | 25.78% |
| AMD230929P00101000 | 2023-09-29 3:59PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | -0.40 | -97.56% | 8,047 | 5,096 | 17.97% |
| AMD230929P00102000 | 2023-09-29 3:55PM EDT | 102.00 | 0.01 | 0.00 | 0.01 | -0.69 | -98.57% | 30,911 | 5,203 | 9.38% |
| AMD230929P00103000 | 2023-09-29 3:59PM EDT | 103.00 | 0.21 | 0.13 | 0.34 | -0.93 | -81.58% | 50,695 | 4,671 | 11.13% |
| AMD230929P00104000 | 2023-09-29 3:59PM EDT | 104.00 | 1.16 | 1.04 | 1.38 | -0.59 | -33.71% | 26,581 | 1,364 | 28.71% |
| AMD230929P00105000 | 2023-09-29 3:59PM EDT | 105.00 | 2.21 | 2.03 | 2.35 | -0.29 | -11.60% | 4,026 | 1,752 | 39.26% |
| AMD230929P00106000 | 2023-09-29 3:56PM EDT | 106.00 | 3.45 | 3.10 | 3.25 | +0.34 | +10.93% | 541 | 1,059 | 39.84% |
| AMD230929P00107000 | 2023-09-29 3:58PM EDT | 107.00 | 4.19 | 4.05 | 4.35 | -0.06 | -1.41% | 315 | 786 | 60.94% |
| AMD230929P00108000 | 2023-09-29 3:59PM EDT | 108.00 | 5.25 | 5.10 | 5.30 | 0.00 | - | 67 | 27 | 65.23% |
| AMD230929P00109000 | 2023-09-29 3:59PM EDT | 109.00 | 6.25 | 6.05 | 6.35 | -0.04 | -0.64% | 58 | 78 | 53.13% |
| AMD230929P00110000 | 2023-09-29 3:41PM EDT | 110.00 | 6.75 | 7.05 | 7.45 | -0.35 | -4.93% | 15 | 43 | 74.61% |
| AMD230929P00111000 | 2023-09-29 9:59AM EDT | 111.00 | 6.85 | 8.00 | 8.45 | -0.73 | -9.63% | 1 | 0 | 76.17% |
| AMD230929P00112000 | 2023-09-29 11:54AM EDT | 112.00 | 8.70 | 9.00 | 9.45 | -5.36 | -38.12% | 4 | 0 | 83.59% |
| AMD230929P00113000 | 2023-09-29 3:49PM EDT | 113.00 | 9.86 | 10.00 | 10.45 | -0.47 | -4.55% | 6 | 15 | 90.63% |
| AMD230929P00114000 | 2023-09-29 3:24PM EDT | 114.00 | 10.33 | 10.95 | 11.40 | -5.73 | -35.68% | 4 | 0 | 131.64% |
| AMD230929P00115000 | 2023-09-29 2:06PM EDT | 115.00 | 11.80 | 12.05 | 12.45 | -5.30 | -30.99% | 3 | 0 | 112.50% |
| AMD230929P00116000 | 2023-09-29 2:06PM EDT | 116.00 | 12.80 | 13.05 | 13.45 | -3.15 | -19.75% | 1 | 0 | 119.53% |
| AMD230929P00117000 | 2023-09-29 2:06PM EDT | 117.00 | 13.80 | 14.05 | 14.30 | -5.15 | -27.18% | 1 | 0 | 138.67% |
| AMD230929P00118000 | 2023-09-29 2:06PM EDT | 118.00 | 14.80 | 14.90 | 15.45 | -0.70 | -4.52% | 1 | 0 | 171.88% |
| AMD230929P00119000 | 2023-09-29 3:51PM EDT | 119.00 | 15.63 | 15.95 | 16.35 | -0.37 | -2.31% | 12 | 0 | 163.67% |
| AMD230929P00120000 | 2023-09-29 2:06PM EDT | 120.00 | 16.80 | 16.90 | 17.45 | -6.60 | -28.21% | 1 | 0 | 187.70% |
| AMD230929P00121000 | 2023-09-29 3:52PM EDT | 121.00 | 17.55 | 17.90 | 18.40 | -0.90 | -4.88% | 7 | 5 | 187.50% |
| AMD230929P00122000 | 2023-09-29 2:06PM EDT | 122.00 | 18.80 | 19.05 | 19.40 | +0.10 | +0.53% | 3 | 1 | 150.00% |
| AMD230929P00123000 | 2023-09-29 2:06PM EDT | 123.00 | 19.80 | 19.90 | 20.40 | +0.70 | +3.66% | 3 | 0 | 201.95% |
| AMD230929P00124000 | 2023-09-29 2:06PM EDT | 124.00 | 20.80 | 20.90 | 21.35 | +0.10 | +0.48% | 3 | 1 | 199.22% |
| AMD230929P00125000 | 2023-09-29 2:06PM EDT | 125.00 | 21.80 | 22.00 | 22.45 | +0.10 | +0.46% | 3 | 1 | 167.19% |
| AMD230929P00126000 | 2023-09-29 2:06PM EDT | 126.00 | 22.80 | 23.00 | 23.40 | +4.65 | +25.62% | 2 | 0 | 156.25% |
| AMD230929P00127000 | 2023-09-29 2:06PM EDT | 127.00 | 23.80 | 24.05 | 24.40 | +0.10 | +0.42% | 2 | 1 | 178.91% |
| AMD230929P00130000 | 2023-09-14 10:45AM EDT | 130.00 | 22.15 | 26.90 | 27.45 | 0.00 | - | 2 | 0 | 259.77% |
| AMD230929P00135000 | 2023-09-26 12:11PM EDT | 135.00 | 38.95 | 31.90 | 32.40 | 0.00 | - | 7 | 0 | 281.64% |
| AMD230929P00140000 | 2023-08-24 10:55AM EDT | 140.00 | 36.73 | 43.65 | 44.05 | 0.00 | - | 1 | 0 | 800.88% |
| AMD230929P00145000 | 2023-09-26 9:33AM EDT | 145.00 | 49.30 | 41.90 | 42.40 | 0.00 | - | 5 | 0 | 339.84% |
| AMD230929P00155000 | 2023-09-20 2:32PM EDT | 155.00 | 52.55 | 51.90 | 52.40 | 0.00 | - | - | 0 | 392.19% |
| AMD230929P00160000 | 2023-09-15 3:50PM EDT | 160.00 | 58.50 | 56.95 | 57.40 | 0.00 | - | 1 | 0 | 416.80% |
| AMD230929P00170000 | 2023-09-28 12:55PM EDT | 170.00 | 66.80 | 66.60 | 67.45 | +66.80 | - | 1 | 0 | 477.34% |
| AMD230929P00185000 | 2023-09-22 3:50PM EDT | 185.00 | 88.95 | 81.90 | 82.40 | 0.00 | - | - | 0 | 525.00% |
