Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
27.548,31 +71,44 (+0,26%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.939,52 -842,50 (-3,27%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00040000 | 2023-03-27 3:03PM EDT | 40.00 | 57.45 | 56.30 | 57.10 | +14.37 | +33.36% | 2 | 1 | 368.75% |
| AMD230331C00045000 | 2023-03-23 3:31PM EDT | 45.00 | 54.45 | 51.25 | 52.15 | 0.00 | - | 1 | 3 | 322.66% |
| AMD230331C00050000 | 2023-03-27 10:52AM EDT | 50.00 | 47.10 | 46.25 | 47.15 | -1.80 | -3.68% | 2 | 1 | 281.25% |
| AMD230331C00055000 | 2023-03-27 12:00PM EDT | 55.00 | 40.85 | 41.25 | 42.10 | -6.15 | -13.09% | 1 | 5 | 234.38% |
| AMD230331C00060000 | 2023-03-27 2:40PM EDT | 60.00 | 37.30 | 36.20 | 37.10 | -3.09 | -7.65% | 7 | 30 | 189.06% |
| AMD230331C00065000 | 2023-03-27 12:02PM EDT | 65.00 | 30.70 | 31.35 | 32.10 | -1.81 | -5.57% | 1 | 24 | 185.16% |
| AMD230331C00066000 | 2023-03-27 11:40AM EDT | 66.00 | 30.30 | 30.30 | 31.10 | -1.14 | -3.63% | 5 | 8 | 172.27% |
| AMD230331C00067000 | 2023-03-24 10:03AM EDT | 67.00 | 31.72 | 29.20 | 30.00 | 0.00 | - | 2 | 18 | 214.45% |
| AMD230331C00068000 | 2023-03-27 3:48PM EDT | 68.00 | 29.04 | 28.35 | 29.15 | -0.51 | -1.73% | 2 | 44 | 171.88% |
| AMD230331C00069000 | 2023-03-24 1:35PM EDT | 69.00 | 28.49 | 27.20 | 28.05 | 0.00 | - | 4 | 82 | 123.44% |
| AMD230331C00070000 | 2023-03-27 12:00PM EDT | 70.00 | 25.90 | 26.35 | 27.15 | -1.50 | -5.47% | 4 | 255 | 159.38% |
| AMD230331C00071000 | 2023-03-27 10:55AM EDT | 71.00 | 26.25 | 25.35 | 26.05 | -0.15 | -0.57% | 1 | 60 | 142.97% |
| AMD230331C00072000 | 2023-03-27 3:39PM EDT | 72.00 | 24.90 | 24.15 | 24.95 | -1.10 | -4.23% | 5 | 131 | 174.02% |
| AMD230331C00073000 | 2023-03-24 10:55AM EDT | 73.00 | 24.53 | 23.30 | 23.95 | 0.00 | - | 25 | 128 | 104.69% |
| AMD230331C00074000 | 2023-03-27 1:57PM EDT | 74.00 | 22.89 | 22.40 | 22.90 | -1.05 | -4.39% | 6 | 258 | 112.50% |
| AMD230331C00075000 | 2023-03-27 3:52PM EDT | 75.00 | 21.94 | 21.15 | 21.95 | -1.16 | -5.02% | 18 | 505 | 153.91% |
| AMD230331C00076000 | 2023-03-27 1:24PM EDT | 76.00 | 20.39 | 20.15 | 20.95 | -1.79 | -8.07% | 10 | 441 | 147.27% |
| AMD230331C00077000 | 2023-03-27 2:42PM EDT | 77.00 | 20.43 | 19.40 | 19.90 | -0.62 | -2.95% | 7 | 1,676 | 97.66% |
| AMD230331C00078000 | 2023-03-27 1:14PM EDT | 78.00 | 17.94 | 18.15 | 18.90 | -2.04 | -10.21% | 10 | 844 | 129.69% |
| AMD230331C00079000 | 2023-03-27 1:47PM EDT | 79.00 | 18.00 | 17.15 | 18.00 | -0.94 | -4.96% | 10 | 1,432 | 132.03% |
| AMD230331C00080000 | 2023-03-27 3:26PM EDT | 80.00 | 17.15 | 16.45 | 17.20 | -0.75 | -4.19% | 66 | 1,303 | 109.96% |
| AMD230331C00081000 | 2023-03-27 12:00PM EDT | 81.00 | 14.83 | 15.45 | 16.20 | -2.05 | -12.14% | 10 | 743 | 104.10% |
| AMD230331C00082000 | 2023-03-27 3:04PM EDT | 82.00 | 15.35 | 14.50 | 15.10 | -0.35 | -2.23% | 13 | 616 | 95.70% |
| AMD230331C00083000 | 2023-03-27 10:22AM EDT | 83.00 | 14.25 | 13.20 | 13.95 | -0.79 | -5.25% | 2 | 913 | 102.44% |
| AMD230331C00084000 | 2023-03-27 2:23PM EDT | 84.00 | 13.10 | 12.50 | 13.10 | -0.97 | -6.89% | 26 | 6,995 | 84.18% |
| AMD230331C00085000 | 2023-03-27 3:21PM EDT | 85.00 | 11.75 | 11.55 | 12.10 | -1.33 | -10.17% | 217 | 2,347 | 80.57% |
| AMD230331C00086000 | 2023-03-27 12:55PM EDT | 86.00 | 10.35 | 10.25 | 11.15 | -1.74 | -14.39% | 35 | 1,052 | 62.50% |
| AMD230331C00087000 | 2023-03-27 3:50PM EDT | 87.00 | 9.98 | 9.65 | 9.95 | -1.14 | -10.25% | 52 | 1,076 | 66.89% |
| AMD230331C00088000 | 2023-03-27 3:45PM EDT | 88.00 | 9.23 | 8.65 | 9.00 | -0.77 | -7.70% | 235 | 2,271 | 62.89% |
| AMD230331C00089000 | 2023-03-27 3:55PM EDT | 89.00 | 8.00 | 7.75 | 8.10 | -1.30 | -13.98% | 84 | 1,219 | 63.09% |
| AMD230331C00090000 | 2023-03-27 3:58PM EDT | 90.00 | 7.00 | 6.90 | 7.15 | -1.30 | -15.66% | 474 | 3,289 | 61.72% |
| AMD230331C00091000 | 2023-03-27 3:59PM EDT | 91.00 | 6.15 | 6.05 | 6.25 | -1.42 | -18.76% | 228 | 2,136 | 60.16% |
| AMD230331C00092000 | 2023-03-27 3:56PM EDT | 92.00 | 5.34 | 5.20 | 5.45 | -1.41 | -20.89% | 227 | 1,137 | 59.18% |
| AMD230331C00093000 | 2023-03-27 3:54PM EDT | 93.00 | 4.84 | 4.50 | 4.65 | -1.17 | -19.47% | 493 | 1,754 | 59.13% |
| AMD230331C00094000 | 2023-03-27 3:59PM EDT | 94.00 | 3.80 | 3.80 | 3.90 | -1.51 | -28.44% | 408 | 2,828 | 58.15% |
| AMD230331C00095000 | 2023-03-27 3:59PM EDT | 95.00 | 3.10 | 3.10 | 3.25 | -1.42 | -31.42% | 1,589 | 3,062 | 56.98% |
| AMD230331C00096000 | 2023-03-27 3:59PM EDT | 96.00 | 2.58 | 2.55 | 2.65 | -1.31 | -33.68% | 4,619 | 4,464 | 56.74% |
| AMD230331C00097000 | 2023-03-27 3:59PM EDT | 97.00 | 2.02 | 2.05 | 2.12 | -1.38 | -40.59% | 11,498 | 4,064 | 56.25% |
| AMD230331C00098000 | 2023-03-27 3:59PM EDT | 98.00 | 1.58 | 1.59 | 1.63 | -1.24 | -43.97% | 15,913 | 5,003 | 55.03% |
| AMD230331C00099000 | 2023-03-27 3:59PM EDT | 99.00 | 1.21 | 1.20 | 1.23 | -1.07 | -46.93% | 6,640 | 3,240 | 54.05% |
| AMD230331C00100000 | 2023-03-27 3:59PM EDT | 100.00 | 0.91 | 0.91 | 0.92 | -0.95 | -51.08% | 18,360 | 4,392 | 53.81% |
| AMD230331C00101000 | 2023-03-27 3:59PM EDT | 101.00 | 0.65 | 0.63 | 0.70 | -0.84 | -56.38% | 3,320 | 1,600 | 53.22% |
| AMD230331C00102000 | 2023-03-27 3:59PM EDT | 102.00 | 0.44 | 0.44 | 0.51 | -0.73 | -62.39% | 3,771 | 2,591 | 52.88% |
| AMD230331C00103000 | 2023-03-27 3:59PM EDT | 103.00 | 0.35 | 0.31 | 0.35 | -0.58 | -62.37% | 2,583 | 2,295 | 52.54% |
| AMD230331C00104000 | 2023-03-27 3:59PM EDT | 104.00 | 0.25 | 0.21 | 0.26 | -0.44 | -63.77% | 1,178 | 2,838 | 52.83% |
| AMD230331C00105000 | 2023-03-27 3:58PM EDT | 105.00 | 0.17 | 0.17 | 0.18 | -0.39 | -69.64% | 4,287 | 4,494 | 53.91% |
| AMD230331C00106000 | 2023-03-27 3:58PM EDT | 106.00 | 0.13 | 0.10 | 0.13 | -0.29 | -69.05% | 924 | 775 | 53.52% |
| AMD230331C00107000 | 2023-03-27 3:54PM EDT | 107.00 | 0.11 | 0.08 | 0.10 | -0.21 | -65.62% | 867 | 1,021 | 55.08% |
| AMD230331C00108000 | 2023-03-27 3:59PM EDT | 108.00 | 0.07 | 0.07 | 0.08 | -0.16 | -69.57% | 803 | 3,303 | 57.23% |
| AMD230331C00109000 | 2023-03-27 3:53PM EDT | 109.00 | 0.06 | 0.05 | 0.06 | -0.12 | -66.67% | 971 | 1,138 | 58.20% |
| AMD230331C00110000 | 2023-03-27 3:59PM EDT | 110.00 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 1,564 | 3,100 | 59.77% |
| AMD230331C00111000 | 2023-03-27 2:41PM EDT | 111.00 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 499 | 563 | 60.94% |
| AMD230331C00112000 | 2023-03-27 3:59PM EDT | 112.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 366 | 989 | 61.72% |
| AMD230331C00113000 | 2023-03-27 2:48PM EDT | 113.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 516 | 301 | 63.28% |
| AMD230331C00114000 | 2023-03-27 2:29PM EDT | 114.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 229 | 225 | 60.94% |
| AMD230331C00115000 | 2023-03-27 3:36PM EDT | 115.00 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 436 | 1,296 | 67.19% |
| AMD230331C00116000 | 2023-03-27 12:42PM EDT | 116.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 45 | 152 | 69.53% |
| AMD230331C00117000 | 2023-03-27 1:57PM EDT | 117.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 163 | 72.66% |
| AMD230331C00118000 | 2023-03-27 3:11PM EDT | 118.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 13 | 51 | 78.13% |
| AMD230331C00119000 | 2023-03-27 1:11PM EDT | 119.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2 | 78 | 78.13% |
| AMD230331C00120000 | 2023-03-27 12:07PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 503 | 573 | 71.88% |
| AMD230331C00121000 | 2023-03-27 1:00PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 155 | 75.00% |
| AMD230331C00122000 | 2023-03-27 1:04PM EDT | 122.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 109 | 78.13% |
| AMD230331C00123000 | 2023-03-24 1:36PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 30 | 78.13% |
| AMD230331C00124000 | 2023-03-24 3:01PM EDT | 124.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 127 | 81.25% |
| AMD230331C00125000 | 2023-03-27 12:06PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 543 | 84.38% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00030000 | 2023-03-21 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 362.50% |
| AMD230331P00040000 | 2023-03-16 10:22AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 275.00% |
| AMD230331P00045000 | 2023-03-17 10:08AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 237.50% |
| AMD230331P00050000 | 2023-03-21 3:52PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 350 | 206.25% |
| AMD230331P00055000 | 2023-03-27 1:22PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 424 | 181.25% |
| AMD230331P00060000 | 2023-03-27 2:07PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,611 | 150.00% |
| AMD230331P00065000 | 2023-03-24 3:46PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,570 | 128.13% |
| AMD230331P00066000 | 2023-03-27 1:36PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,073 | 125.00% |
| AMD230331P00067000 | 2023-03-27 1:37PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 297 | 118.75% |
| AMD230331P00068000 | 2023-03-27 12:41PM EDT | 68.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 177 | 322 | 115.63% |
| AMD230331P00069000 | 2023-03-27 2:07PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 172 | 371 | 109.38% |
| AMD230331P00070000 | 2023-03-27 1:52PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,286 | 2,096 | 106.25% |
| AMD230331P00071000 | 2023-03-27 2:50PM EDT | 71.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 105 | 399 | 100.00% |
| AMD230331P00072000 | 2023-03-27 12:17PM EDT | 72.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 8 | 958 | 109.38% |
| AMD230331P00073000 | 2023-03-27 3:11PM EDT | 73.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 5 | 663 | 104.69% |
| AMD230331P00074000 | 2023-03-24 2:01PM EDT | 74.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 181 | 585 | 103.13% |
| AMD230331P00075000 | 2023-03-27 3:12PM EDT | 75.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1,061 | 1,924 | 98.44% |
| AMD230331P00076000 | 2023-03-27 1:03PM EDT | 76.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 4 | 2,286 | 93.75% |
| AMD230331P00077000 | 2023-03-27 3:37PM EDT | 77.00 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 141 | 1,008 | 93.75% |
| AMD230331P00078000 | 2023-03-27 1:33PM EDT | 78.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 5,517 | 1,726 | 89.06% |
| AMD230331P00079000 | 2023-03-27 3:59PM EDT | 79.00 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 151 | 1,455 | 82.03% |
| AMD230331P00080000 | 2023-03-27 3:08PM EDT | 80.00 | 0.02 | 0.03 | 0.04 | -0.04 | -66.67% | 1,129 | 4,742 | 81.25% |
| AMD230331P00081000 | 2023-03-27 3:59PM EDT | 81.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 753 | 1,842 | 79.30% |
| AMD230331P00082000 | 2023-03-27 3:59PM EDT | 82.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 595 | 1,496 | 76.95% |
| AMD230331P00083000 | 2023-03-27 3:48PM EDT | 83.00 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 849 | 1,840 | 73.83% |
| AMD230331P00084000 | 2023-03-27 3:58PM EDT | 84.00 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 1,104 | 2,285 | 72.27% |
| AMD230331P00085000 | 2023-03-27 3:59PM EDT | 85.00 | 0.11 | 0.11 | 0.12 | -0.06 | -35.29% | 2,903 | 2,502 | 70.90% |
| AMD230331P00086000 | 2023-03-27 3:56PM EDT | 86.00 | 0.13 | 0.13 | 0.14 | -0.10 | -43.48% | 853 | 1,635 | 67.58% |
| AMD230331P00087000 | 2023-03-27 3:58PM EDT | 87.00 | 0.17 | 0.17 | 0.18 | -0.10 | -37.04% | 1,166 | 1,191 | 65.63% |
| AMD230331P00088000 | 2023-03-27 3:59PM EDT | 88.00 | 0.22 | 0.22 | 0.25 | -0.12 | -35.29% | 1,711 | 3,831 | 64.36% |
| AMD230331P00089000 | 2023-03-27 3:57PM EDT | 89.00 | 0.30 | 0.28 | 0.31 | -0.17 | -36.17% | 1,147 | 2,134 | 62.01% |
| AMD230331P00090000 | 2023-03-27 3:59PM EDT | 90.00 | 0.40 | 0.38 | 0.40 | -0.12 | -23.08% | 5,681 | 11,674 | 60.45% |
| AMD230331P00091000 | 2023-03-27 3:59PM EDT | 91.00 | 0.54 | 0.47 | 0.54 | -0.14 | -20.59% | 2,769 | 2,423 | 58.69% |
| AMD230331P00092000 | 2023-03-27 3:59PM EDT | 92.00 | 0.70 | 0.65 | 0.71 | -0.13 | -15.66% | 3,186 | 4,813 | 57.96% |
| AMD230331P00093000 | 2023-03-27 3:59PM EDT | 93.00 | 0.93 | 0.90 | 0.94 | -0.15 | -13.89% | 5,749 | 2,435 | 57.76% |
| AMD230331P00094000 | 2023-03-27 3:59PM EDT | 94.00 | 1.21 | 1.13 | 1.22 | -0.13 | -9.70% | 5,907 | 2,933 | 56.35% |
| AMD230331P00095000 | 2023-03-27 3:59PM EDT | 95.00 | 1.54 | 1.48 | 1.57 | -0.02 | -1.28% | 11,560 | 15,224 | 55.96% |
| AMD230331P00096000 | 2023-03-27 3:59PM EDT | 96.00 | 1.92 | 1.88 | 1.94 | +0.03 | +1.59% | 5,489 | 2,617 | 54.74% |
| AMD230331P00097000 | 2023-03-27 3:59PM EDT | 97.00 | 2.41 | 2.35 | 2.42 | +0.13 | +5.70% | 8,699 | 2,108 | 54.05% |
| AMD230331P00098000 | 2023-03-27 3:58PM EDT | 98.00 | 3.00 | 2.85 | 2.97 | +0.25 | +9.09% | 4,737 | 1,367 | 52.73% |
| AMD230331P00099000 | 2023-03-27 3:54PM EDT | 99.00 | 3.35 | 3.50 | 3.60 | +0.10 | +3.08% | 1,141 | 1,794 | 52.54% |
| AMD230331P00100000 | 2023-03-27 3:58PM EDT | 100.00 | 4.35 | 4.15 | 4.30 | +0.55 | +14.47% | 1,981 | 2,824 | 51.42% |
| AMD230331P00101000 | 2023-03-27 3:36PM EDT | 101.00 | 4.70 | 4.90 | 5.10 | +0.19 | +4.21% | 595 | 1,707 | 51.37% |
| AMD230331P00102000 | 2023-03-27 3:59PM EDT | 102.00 | 5.90 | 5.75 | 5.95 | +0.65 | +12.38% | 531 | 635 | 52.30% |
| AMD230331P00103000 | 2023-03-27 12:52PM EDT | 103.00 | 7.29 | 6.60 | 6.90 | +1.29 | +21.50% | 226 | 753 | 53.91% |
| AMD230331P00104000 | 2023-03-27 1:40PM EDT | 104.00 | 7.35 | 7.50 | 7.80 | +0.70 | +10.53% | 208 | 708 | 54.20% |
| AMD230331P00105000 | 2023-03-27 3:59PM EDT | 105.00 | 8.60 | 8.40 | 8.70 | +1.28 | +17.49% | 148 | 1,352 | 52.73% |
| AMD230331P00106000 | 2023-03-27 3:29PM EDT | 106.00 | 8.96 | 9.15 | 9.70 | +0.21 | +2.40% | 9 | 781 | 67.09% |
| AMD230331P00107000 | 2023-03-27 11:09AM EDT | 107.00 | 10.80 | 10.20 | 10.65 | +1.10 | +11.34% | 55 | 464 | 68.95% |
| AMD230331P00108000 | 2023-03-27 2:13PM EDT | 108.00 | 11.25 | 11.10 | 11.65 | +1.09 | +10.73% | 2 | 157 | 73.63% |
| AMD230331P00109000 | 2023-03-27 2:43PM EDT | 109.00 | 11.57 | 12.10 | 12.65 | +0.26 | +2.30% | 63 | 348 | 78.13% |
| AMD230331P00110000 | 2023-03-27 2:43PM EDT | 110.00 | 12.55 | 13.00 | 13.70 | +0.35 | +2.87% | 4 | 194 | 86.04% |
| AMD230331P00111000 | 2023-03-27 10:55AM EDT | 111.00 | 13.75 | 14.15 | 15.00 | +1.70 | +14.11% | 10 | 93 | 80.86% |
| AMD230331P00112000 | 2023-03-23 2:59PM EDT | 112.00 | 12.70 | 15.10 | 15.80 | 0.00 | - | - | 48 | 69.53% |
| AMD230331P00113000 | 2023-03-27 9:30AM EDT | 113.00 | 15.15 | 16.10 | 16.75 | +1.85 | +13.91% | - | 12 | 67.97% |
| AMD230331P00114000 | 2023-03-23 3:27PM EDT | 114.00 | 14.30 | 17.00 | 17.75 | 0.00 | - | - | 25 | 106.84% |
| AMD230331P00115000 | 2023-03-23 2:52PM EDT | 115.00 | 16.00 | 18.05 | 18.80 | 0.00 | - | 48 | 54 | 74.22% |
| AMD230331P00116000 | 2023-03-22 3:53PM EDT | 116.00 | 18.00 | 19.00 | 19.80 | 0.00 | - | - | 0 | 67.19% |
| AMD230331P00117000 | 2023-03-23 10:46AM EDT | 117.00 | 15.55 | 20.10 | 20.80 | 0.00 | - | - | 14 | 86.72% |
| AMD230331P00118000 | 2023-03-23 10:59AM EDT | 118.00 | 16.40 | 21.05 | 21.80 | 0.00 | - | - | 3 | 83.59% |
| AMD230331P00125000 | 2023-03-27 10:09AM EDT | 125.00 | 28.35 | 28.20 | 28.65 | -0.45 | -1.56% | 2 | 0 | 103.91% |
