Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.295,96 +120,75 (+0,66%) Euro Stoxx 50
4.986,94 +29,98 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,20 -9,00 (-0,39%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.699,04 -870,80 (-1,44%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00085000 | 2024-05-03 11:51AM EDT | 85.00 | 64.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240510C00090000 | 2024-05-03 1:07PM EDT | 90.00 | 60.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240510C00095000 | 2024-05-03 12:12PM EDT | 95.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240510C00100000 | 2024-05-06 11:24AM EDT | 100.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240510C00105000 | 2024-05-03 11:08AM EDT | 105.00 | 43.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD240510C00110000 | 2024-05-06 1:38PM EDT | 110.00 | 44.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMD240510C00115000 | 2024-05-03 9:51AM EDT | 115.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMD240510C00120000 | 2024-05-06 2:24PM EDT | 120.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMD240510C00125000 | 2024-05-06 12:42PM EDT | 125.00 | 30.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240510C00130000 | 2024-05-03 10:40AM EDT | 130.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMD240510C00131000 | 2024-05-03 11:45AM EDT | 131.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240510C00132000 | 2024-05-02 3:54PM EDT | 132.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240510C00133000 | 2024-05-03 12:18PM EDT | 133.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240510C00134000 | 2024-05-02 10:52AM EDT | 134.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240510C00135000 | 2024-05-06 11:41AM EDT | 135.00 | 21.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMD240510C00136000 | 2024-05-06 10:00AM EDT | 136.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240510C00137000 | 2024-05-06 10:08AM EDT | 137.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240510C00138000 | 2024-05-06 3:56PM EDT | 138.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240510C00139000 | 2024-05-06 12:59PM EDT | 139.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMD240510C00140000 | 2024-05-06 3:58PM EDT | 140.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| AMD240510C00141000 | 2024-05-06 12:59PM EDT | 141.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMD240510C00142000 | 2024-05-06 2:52PM EDT | 142.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AMD240510C00143000 | 2024-05-06 3:57PM EDT | 143.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMD240510C00144000 | 2024-05-06 3:30PM EDT | 144.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AMD240510C00145000 | 2024-05-06 3:54PM EDT | 145.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 0.00% |
| AMD240510C00146000 | 2024-05-06 3:58PM EDT | 146.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| AMD240510C00147000 | 2024-05-06 3:54PM EDT | 147.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 0.00% |
| AMD240510C00148000 | 2024-05-06 3:57PM EDT | 148.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 0.00% |
| AMD240510C00149000 | 2024-05-06 3:59PM EDT | 149.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 0.00% |
| AMD240510C00150000 | 2024-05-06 3:59PM EDT | 150.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 11,591 | 0 | 0.00% |
| AMD240510C00152500 | 2024-05-06 3:59PM EDT | 152.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 8,496 | 0 | 0.00% |
| AMD240510C00155000 | 2024-05-06 3:59PM EDT | 155.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34,180 | 0 | 0.00% |
| AMD240510C00157500 | 2024-05-06 3:59PM EDT | 157.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 32,363 | 0 | 3.13% |
| AMD240510C00160000 | 2024-05-06 3:59PM EDT | 160.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 39,597 | 0 | 6.25% |
| AMD240510C00162500 | 2024-05-06 3:59PM EDT | 162.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8,916 | 0 | 12.50% |
| AMD240510C00165000 | 2024-05-06 3:59PM EDT | 165.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12,366 | 0 | 12.50% |
| AMD240510C00167500 | 2024-05-06 3:59PM EDT | 167.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7,547 | 0 | 12.50% |
| AMD240510C00170000 | 2024-05-06 3:59PM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4,140 | 0 | 25.00% |
| AMD240510C00172500 | 2024-05-06 3:58PM EDT | 172.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,885 | 0 | 25.00% |
| AMD240510C00175000 | 2024-05-06 3:58PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 25.00% |
| AMD240510C00177500 | 2024-05-06 2:46PM EDT | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| AMD240510C00180000 | 2024-05-06 3:59PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 25.00% |
| AMD240510C00182500 | 2024-05-06 3:40PM EDT | 182.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| AMD240510C00185000 | 2024-05-06 3:59PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| AMD240510C00187500 | 2024-05-06 3:55PM EDT | 187.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 50.00% |
| AMD240510C00190000 | 2024-05-06 3:57PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| AMD240510C00192500 | 2024-05-06 1:14PM EDT | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,480 | 0 | 50.00% |
| AMD240510C00195000 | 2024-05-06 3:33PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMD240510C00197500 | 2024-05-06 1:34PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMD240510C00200000 | 2024-05-06 3:23PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| AMD240510C00202500 | 2024-05-06 9:35AM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| AMD240510C00205000 | 2024-05-06 10:46AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| AMD240510C00210000 | 2024-05-02 3:49PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240510C00215000 | 2024-05-06 12:15PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMD240510C00220000 | 2024-05-03 10:46AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240510C00225000 | 2024-05-06 1:40PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 50.00% |
| AMD240510C00230000 | 2024-05-06 10:23AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240510C00235000 | 2024-04-30 3:51PM EDT | 235.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| AMD240510C00240000 | 2024-05-06 2:16PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240510C00245000 | 2024-05-01 10:09AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240510C00250000 | 2024-05-03 11:16AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMD240510C00255000 | 2024-04-30 3:23PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMD240510C00260000 | 2024-04-30 2:57PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240510C00265000 | 2024-04-29 3:57PM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMD240510C00275000 | 2024-04-30 11:42AM EDT | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMD240510C00280000 | 2024-05-01 12:13PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMD240510C00285000 | 2024-04-11 2:51PM EDT | 285.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240510C00290000 | 2024-04-23 10:01AM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240510C00295000 | 2024-05-01 9:45AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240510C00300000 | 2024-04-30 12:14PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AMD240510C00305000 | 2024-04-17 9:50AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD240510C00310000 | 2024-04-26 3:52PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240510C00315000 | 2024-04-25 10:45AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240510C00335000 | 2024-04-24 9:35AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240510C00340000 | 2024-04-03 9:44AM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 50.00% |
| AMD240510C00350000 | 2024-04-15 9:47AM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240510C00360000 | 2024-04-05 11:05AM EDT | 360.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 237.50% |
| AMD240510C00365000 | 2024-05-01 9:30AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00080000 | 2024-05-01 2:14PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240510P00085000 | 2024-04-23 9:32AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMD240510P00090000 | 2024-05-03 10:42AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240510P00095000 | 2024-05-03 9:43AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240510P00100000 | 2024-05-03 10:12AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240510P00105000 | 2024-05-06 10:14AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240510P00110000 | 2024-05-03 9:45AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMD240510P00115000 | 2024-05-03 1:24PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMD240510P00117000 | 2024-05-03 3:12PM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD240510P00118000 | 2024-05-03 3:39PM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| AMD240510P00119000 | 2024-05-06 9:44AM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMD240510P00120000 | 2024-05-06 3:54PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| AMD240510P00121000 | 2024-05-03 3:23PM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AMD240510P00122000 | 2024-05-06 9:45AM EDT | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240510P00123000 | 2024-05-06 10:30AM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| AMD240510P00124000 | 2024-05-06 10:27AM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMD240510P00125000 | 2024-05-06 3:33PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
| AMD240510P00126000 | 2024-05-06 12:59PM EDT | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMD240510P00127000 | 2024-05-06 1:50PM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMD240510P00128000 | 2024-05-06 3:50PM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 50.00% |
| AMD240510P00129000 | 2024-05-06 3:25PM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| AMD240510P00130000 | 2024-05-06 3:56PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 50.00% |
| AMD240510P00131000 | 2024-05-06 3:07PM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AMD240510P00132000 | 2024-05-06 3:52PM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 25.00% |
| AMD240510P00133000 | 2024-05-06 3:53PM EDT | 133.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| AMD240510P00134000 | 2024-05-06 3:54PM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| AMD240510P00135000 | 2024-05-06 3:59PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 25.00% |
| AMD240510P00136000 | 2024-05-06 3:59PM EDT | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| AMD240510P00137000 | 2024-05-06 3:55PM EDT | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 25.00% |
| AMD240510P00138000 | 2024-05-06 3:59PM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 25.00% |
| AMD240510P00139000 | 2024-05-06 3:33PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 25.00% |
| AMD240510P00140000 | 2024-05-06 3:59PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,705 | 0 | 25.00% |
| AMD240510P00141000 | 2024-05-06 3:59PM EDT | 141.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 25.00% |
| AMD240510P00142000 | 2024-05-06 3:59PM EDT | 142.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,459 | 0 | 25.00% |
| AMD240510P00143000 | 2024-05-06 3:58PM EDT | 143.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 25.00% |
| AMD240510P00144000 | 2024-05-06 3:59PM EDT | 144.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 12.50% |
| AMD240510P00145000 | 2024-05-06 3:59PM EDT | 145.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5,862 | 0 | 12.50% |
| AMD240510P00146000 | 2024-05-06 3:59PM EDT | 146.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 12.50% |
| AMD240510P00147000 | 2024-05-06 3:59PM EDT | 147.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,715 | 0 | 12.50% |
| AMD240510P00148000 | 2024-05-06 3:59PM EDT | 148.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5,038 | 0 | 12.50% |
| AMD240510P00149000 | 2024-05-06 3:59PM EDT | 149.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3,596 | 0 | 12.50% |
| AMD240510P00150000 | 2024-05-06 3:59PM EDT | 150.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 28,192 | 0 | 6.25% |
| AMD240510P00152500 | 2024-05-06 3:59PM EDT | 152.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 15,804 | 0 | 6.25% |
| AMD240510P00155000 | 2024-05-06 3:59PM EDT | 155.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 17,771 | 0 | 1.56% |
| AMD240510P00157500 | 2024-05-06 3:59PM EDT | 157.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3,485 | 0 | 0.00% |
| AMD240510P00160000 | 2024-05-06 3:59PM EDT | 160.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4,185 | 0 | 0.00% |
| AMD240510P00162500 | 2024-05-06 3:54PM EDT | 162.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| AMD240510P00165000 | 2024-05-06 3:58PM EDT | 165.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| AMD240510P00167500 | 2024-05-06 3:50PM EDT | 167.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMD240510P00170000 | 2024-05-06 1:38PM EDT | 170.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| AMD240510P00172500 | 2024-05-06 1:38PM EDT | 172.50 | 17.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD240510P00175000 | 2024-05-06 3:45PM EDT | 175.00 | 19.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240510P00177500 | 2024-05-06 1:44PM EDT | 177.50 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240510P00180000 | 2024-05-02 3:04PM EDT | 180.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMD240510P00182500 | 2024-05-03 11:27AM EDT | 182.50 | 34.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240510P00185000 | 2024-05-06 12:17PM EDT | 185.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240510P00187500 | 2024-05-03 10:33AM EDT | 187.50 | 39.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240510P00190000 | 2024-05-03 1:31PM EDT | 190.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240510P00192500 | 2024-05-03 1:22PM EDT | 192.50 | 41.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMD240510P00195000 | 2024-05-03 10:35AM EDT | 195.00 | 46.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240510P00197500 | 2024-05-03 10:40AM EDT | 197.50 | 49.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240510P00200000 | 2024-05-02 12:00PM EDT | 200.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240510P00202500 | 2024-05-06 3:55PM EDT | 202.50 | 46.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240510P00205000 | 2024-04-19 3:48PM EDT | 205.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240510P00210000 | 2024-05-06 3:56PM EDT | 210.00 | 54.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240510P00215000 | 2024-04-17 11:30AM EDT | 215.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240510P00220000 | 2024-04-22 11:55AM EDT | 220.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMD240510P00230000 | 2024-05-01 3:53PM EDT | 230.00 | 85.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240510P00235000 | 2024-05-01 3:53PM EDT | 235.00 | 90.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240510P00260000 | 2024-04-01 10:26AM EDT | 260.00 | 76.47 | 114.70 | 117.45 | 0.00 | - | - | 0 | 555.35% |
| AMD240510P00275000 | 2024-04-04 2:26PM EDT | 275.00 | 101.10 | 123.35 | 125.75 | 0.00 | - | 2 | 0 | 450.78% |
| AMD240510P00280000 | 2024-04-04 10:12AM EDT | 280.00 | 101.00 | 128.35 | 130.80 | 0.00 | - | 2 | 0 | 460.50% |
