Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.884,01 +492,65 (+2,11%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00025000 | 2022-08-10 11:46AM EDT | 25.00 | 73.30 | 75.20 | 76.25 | 0.00 | - | 5 | 112 | 537.50% |
| AMD220819C00030000 | 2022-08-10 12:18PM EDT | 30.00 | 68.35 | 70.20 | 71.15 | 0.00 | - | 18 | 34 | 449.22% |
| AMD220819C00035000 | 2022-08-12 10:14AM EDT | 35.00 | 65.35 | 65.40 | 66.60 | +3.60 | +5.83% | 2 | 128 | 358.20% |
| AMD220819C00040000 | 2022-08-03 3:56PM EDT | 40.00 | 58.30 | 60.35 | 61.20 | 0.00 | - | 1 | 78 | 357.62% |
| AMD220819C00045000 | 2022-08-10 9:51AM EDT | 45.00 | 52.00 | 55.35 | 56.15 | 0.00 | - | 5 | 39 | 308.20% |
| AMD220819C00050000 | 2022-08-11 11:39AM EDT | 50.00 | 50.82 | 50.40 | 51.00 | 0.00 | - | 25 | 255 | 245.31% |
| AMD220819C00055000 | 2022-08-11 11:32AM EDT | 55.00 | 45.46 | 45.35 | 46.25 | 0.00 | - | 10 | 256 | 250.98% |
| AMD220819C00060000 | 2022-08-12 9:56AM EDT | 60.00 | 40.35 | 40.35 | 41.20 | +0.90 | +2.28% | 6 | 219 | 214.26% |
| AMD220819C00065000 | 2022-08-10 12:17PM EDT | 65.00 | 33.55 | 35.45 | 36.20 | 0.00 | - | 17 | 344 | 185.55% |
| AMD220819C00068000 | 2022-08-10 12:03PM EDT | 68.00 | 30.65 | 32.45 | 33.20 | 0.00 | - | 3 | 12 | 169.24% |
| AMD220819C00069000 | 2022-08-10 12:09PM EDT | 69.00 | 29.65 | 31.45 | 32.20 | 0.00 | - | 2 | 6 | 163.87% |
| AMD220819C00070000 | 2022-08-12 3:47PM EDT | 70.00 | 30.84 | 30.50 | 31.15 | +2.54 | +8.98% | 86 | 903 | 154.30% |
| AMD220819C00071000 | 2022-08-10 11:00AM EDT | 71.00 | 26.50 | 29.45 | 30.20 | 0.00 | - | 22 | 33 | 153.52% |
| AMD220819C00072000 | 2022-08-12 3:55PM EDT | 72.00 | 28.45 | 28.45 | 29.20 | +4.15 | +17.08% | 2 | 9 | 148.44% |
| AMD220819C00073000 | 2022-08-10 10:05AM EDT | 73.00 | 27.89 | 27.45 | 28.20 | +3.84 | +15.97% | 2 | 28 | 143.36% |
| AMD220819C00074000 | 2022-08-10 12:18PM EDT | 74.00 | 24.45 | 26.45 | 27.20 | 0.00 | - | 14 | 30 | 138.28% |
| AMD220819C00075000 | 2022-08-12 3:47PM EDT | 75.00 | 25.83 | 25.55 | 26.00 | +1.73 | +7.18% | 84 | 14,007 | 115.04% |
| AMD220819C00076000 | 2022-08-12 1:52PM EDT | 76.00 | 24.80 | 24.50 | 25.20 | +2.60 | +11.71% | 1 | 67 | 81.25% |
| AMD220819C00077000 | 2022-08-12 3:15PM EDT | 77.00 | 23.84 | 23.50 | 24.05 | +0.52 | +2.23% | 17 | 102 | 111.33% |
| AMD220819C00078000 | 2022-08-12 3:59PM EDT | 78.00 | 22.75 | 22.55 | 23.00 | +0.85 | +3.88% | 21 | 92 | 101.95% |
| AMD220819C00079000 | 2022-08-12 2:10PM EDT | 79.00 | 21.80 | 21.50 | 22.15 | +2.20 | +11.22% | 4 | 133 | 110.35% |
| AMD220819C00080000 | 2022-08-12 3:59PM EDT | 80.00 | 20.83 | 20.75 | 21.00 | +2.08 | +11.09% | 62 | 11,795 | 75.78% |
| AMD220819C00081000 | 2022-08-12 2:57PM EDT | 81.00 | 19.96 | 19.55 | 20.05 | +1.03 | +5.44% | 23 | 108 | 93.55% |
| AMD220819C00082000 | 2022-08-12 3:57PM EDT | 82.00 | 18.73 | 18.55 | 19.20 | +2.49 | +15.33% | 7 | 389 | 68.36% |
| AMD220819C00083000 | 2022-08-12 3:47PM EDT | 83.00 | 17.90 | 17.55 | 18.15 | +2.69 | +17.69% | 7 | 6,439 | 58.59% |
| AMD220819C00084000 | 2022-08-12 3:58PM EDT | 84.00 | 16.79 | 16.55 | 17.05 | +2.19 | +15.00% | 14 | 353 | 80.66% |
| AMD220819C00085000 | 2022-08-12 3:59PM EDT | 85.00 | 15.84 | 15.55 | 16.05 | +1.39 | +9.62% | 211 | 23,909 | 76.37% |
| AMD220819C00086000 | 2022-08-12 3:57PM EDT | 86.00 | 14.78 | 14.70 | 15.05 | +0.86 | +6.18% | 113 | 722 | 54.69% |
| AMD220819C00087000 | 2022-08-12 3:09PM EDT | 87.00 | 13.95 | 13.60 | 14.10 | +2.32 | +19.95% | 182 | 567 | 71.00% |
| AMD220819C00088000 | 2022-08-12 3:47PM EDT | 88.00 | 12.89 | 12.60 | 13.05 | +2.07 | +19.13% | 80 | 904 | 63.67% |
| AMD220819C00089000 | 2022-08-12 3:59PM EDT | 89.00 | 11.97 | 11.70 | 12.10 | +2.13 | +21.65% | 141 | 748 | 62.31% |
| AMD220819C00090000 | 2022-08-12 3:59PM EDT | 90.00 | 11.00 | 10.75 | 11.15 | +2.20 | +25.00% | 407 | 12,191 | 60.45% |
| AMD220819C00091000 | 2022-08-12 3:55PM EDT | 91.00 | 9.77 | 9.75 | 10.25 | +1.80 | +22.58% | 37 | 1,256 | 60.16% |
| AMD220819C00092000 | 2022-08-12 3:45PM EDT | 92.00 | 9.09 | 8.80 | 9.25 | +2.21 | +32.12% | 101 | 1,112 | 55.47% |
| AMD220819C00093000 | 2022-08-12 3:57PM EDT | 93.00 | 8.09 | 8.00 | 8.25 | +1.80 | +28.62% | 99 | 706 | 50.68% |
| AMD220819C00094000 | 2022-08-12 3:39PM EDT | 94.00 | 7.30 | 7.15 | 7.40 | +1.80 | +32.73% | 70 | 538 | 50.68% |
| AMD220819C00095000 | 2022-08-12 3:59PM EDT | 95.00 | 6.40 | 6.35 | 6.50 | +1.85 | +40.66% | 942 | 13,618 | 48.34% |
| AMD220819C00096000 | 2022-08-12 3:59PM EDT | 96.00 | 5.60 | 5.55 | 5.65 | +1.71 | +43.96% | 243 | 1,569 | 46.68% |
| AMD220819C00097000 | 2022-08-12 3:59PM EDT | 97.00 | 4.80 | 4.75 | 4.85 | +1.55 | +47.69% | 899 | 2,451 | 45.36% |
| AMD220819C00098000 | 2022-08-12 3:58PM EDT | 98.00 | 4.01 | 4.05 | 4.15 | +1.28 | +46.89% | 4,479 | 2,265 | 45.22% |
| AMD220819C00099000 | 2022-08-12 3:59PM EDT | 99.00 | 3.40 | 3.40 | 3.45 | +1.15 | +51.11% | 6,954 | 2,282 | 43.95% |
| AMD220819C00100000 | 2022-08-12 3:59PM EDT | 100.00 | 2.84 | 2.80 | 2.86 | +1.00 | +54.35% | 19,343 | 20,630 | 43.65% |
| AMD220819C00101000 | 2022-08-12 3:59PM EDT | 101.00 | 2.30 | 2.29 | 2.33 | +0.83 | +56.46% | 15,842 | 3,042 | 43.31% |
| AMD220819C00102000 | 2022-08-12 3:59PM EDT | 102.00 | 1.86 | 1.82 | 1.87 | +0.66 | +55.00% | 9,772 | 2,045 | 43.02% |
| AMD220819C00103000 | 2022-08-12 3:59PM EDT | 103.00 | 1.44 | 1.44 | 1.47 | +0.50 | +53.19% | 5,943 | 3,424 | 42.63% |
| AMD220819C00104000 | 2022-08-12 3:59PM EDT | 104.00 | 1.12 | 1.12 | 1.14 | +0.39 | +53.42% | 4,927 | 3,007 | 42.41% |
| AMD220819C00105000 | 2022-08-12 4:00PM EDT | 105.00 | 0.86 | 0.85 | 0.88 | +0.27 | +45.76% | 31,467 | 27,445 | 42.46% |
| AMD220819C00106000 | 2022-08-12 3:59PM EDT | 106.00 | 0.66 | 0.65 | 0.66 | +0.22 | +50.00% | 3,059 | 2,290 | 42.29% |
| AMD220819C00107000 | 2022-08-12 3:59PM EDT | 107.00 | 0.49 | 0.48 | 0.50 | +0.12 | +32.43% | 4,729 | 2,669 | 42.48% |
| AMD220819C00108000 | 2022-08-12 3:59PM EDT | 108.00 | 0.38 | 0.36 | 0.38 | +0.09 | +31.03% | 2,207 | 1,943 | 42.87% |
| AMD220819C00109000 | 2022-08-12 3:59PM EDT | 109.00 | 0.27 | 0.27 | 0.29 | +0.05 | +22.73% | 814 | 1,883 | 43.46% |
| AMD220819C00110000 | 2022-08-12 3:59PM EDT | 110.00 | 0.22 | 0.21 | 0.22 | +0.05 | +29.41% | 16,191 | 17,403 | 43.95% |
| AMD220819C00111000 | 2022-08-12 3:58PM EDT | 111.00 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 1,205 | 211 | 44.14% |
| AMD220819C00112000 | 2022-08-12 3:59PM EDT | 112.00 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 494 | 866 | 46.00% |
| AMD220819C00113000 | 2022-08-12 3:57PM EDT | 113.00 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 413 | 149 | 46.88% |
| AMD220819C00114000 | 2022-08-12 3:59PM EDT | 114.00 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 486 | 371 | 48.05% |
| AMD220819C00115000 | 2022-08-12 3:58PM EDT | 115.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 1,649 | 9,799 | 48.63% |
| AMD220819C00120000 | 2022-08-12 3:59PM EDT | 120.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 2,064 | 11,374 | 54.69% |
| AMD220819C00125000 | 2022-08-12 3:13PM EDT | 125.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 586 | 4,179 | 60.16% |
| AMD220819C00130000 | 2022-08-12 3:14PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 6,520 | 50.00% |
| AMD220819C00135000 | 2022-08-12 2:58PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 3,195 | 71.88% |
| AMD220819C00140000 | 2022-08-11 11:40AM EDT | 140.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 2,058 | 78.13% |
| AMD220819C00145000 | 2022-08-10 11:20AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 996 | 87.50% |
| AMD220819C00150000 | 2022-08-12 11:17AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,704 | 93.75% |
| AMD220819C00155000 | 2022-08-10 3:14PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 912 | 100.00% |
| AMD220819C00160000 | 2022-08-05 11:08AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 2,532 | 106.25% |
| AMD220819C00165000 | 2022-08-08 2:47PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,096 | 112.50% |
| AMD220819C00170000 | 2022-08-04 1:50PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,641 | 118.75% |
| AMD220819C00175000 | 2022-08-04 1:32PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 510 | 125.00% |
| AMD220819C00180000 | 2022-08-04 12:15PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 561 | 131.25% |
| AMD220819C00185000 | 2022-08-09 9:30AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 137.50% |
| AMD220819C00190000 | 2022-08-02 3:48PM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 109 | 434 | 143.75% |
| AMD220819C00195000 | 2022-08-08 1:32PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 332 | 50.00% |
| AMD220819C00200000 | 2022-08-12 10:48AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 816 | 153.13% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00025000 | 2022-08-02 11:03AM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,021 | 325.00% |
| AMD220819P00030000 | 2022-07-20 2:58PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 50.00% |
| AMD220819P00035000 | 2022-08-03 1:06PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,497 | 243.75% |
| AMD220819P00040000 | 2022-08-10 1:34PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 679 | 212.50% |
| AMD220819P00045000 | 2022-08-12 3:49PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,180 | 50.00% |
| AMD220819P00050000 | 2022-08-12 9:37AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,752 | 165.63% |
| AMD220819P00055000 | 2022-08-12 3:54PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,930 | 143.75% |
| AMD220819P00060000 | 2022-08-12 3:11PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,811 | 125.00% |
| AMD220819P00065000 | 2022-08-12 3:11PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 8,673 | 50.00% |
| AMD220819P00068000 | 2022-08-12 9:43AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 573 | 96.88% |
| AMD220819P00069000 | 2022-08-12 9:38AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,462 | 93.75% |
| AMD220819P00070000 | 2022-08-12 3:54PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 39 | 14,617 | 90.63% |
| AMD220819P00071000 | 2022-08-12 10:47AM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,396 | 87.50% |
| AMD220819P00072000 | 2022-08-12 1:22PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,291 | 84.38% |
| AMD220819P00073000 | 2022-08-12 10:47AM EDT | 73.00 | 0.02 | 0.01 | 0.00 | +0.01 | +100.00% | 1 | 1,363 | 81.25% |
| AMD220819P00074000 | 2022-08-12 1:17PM EDT | 74.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 1,139 | 82.81% |
| AMD220819P00075000 | 2022-08-12 3:41PM EDT | 75.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 53 | 35,343 | 82.81% |
| AMD220819P00076000 | 2022-08-12 9:45AM EDT | 76.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,096 | 79.69% |
| AMD220819P00077000 | 2022-08-12 3:57PM EDT | 77.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 19 | 796 | 75.78% |
| AMD220819P00078000 | 2022-08-12 3:57PM EDT | 78.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 164 | 1,661 | 76.95% |
| AMD220819P00079000 | 2022-08-12 3:50PM EDT | 79.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 11 | 753 | 71.88% |
| AMD220819P00080000 | 2022-08-12 3:40PM EDT | 80.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 167 | 17,407 | 70.31% |
| AMD220819P00081000 | 2022-08-12 3:52PM EDT | 81.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 10 | 1,199 | 66.80% |
| AMD220819P00082000 | 2022-08-12 3:59PM EDT | 82.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 37 | 4,806 | 66.41% |
| AMD220819P00083000 | 2022-08-12 3:54PM EDT | 83.00 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 37 | 8,212 | 62.89% |
| AMD220819P00084000 | 2022-08-12 3:55PM EDT | 84.00 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 69 | 1,478 | 61.72% |
| AMD220819P00085000 | 2022-08-12 3:57PM EDT | 85.00 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 1,179 | 24,846 | 59.77% |
| AMD220819P00086000 | 2022-08-12 3:56PM EDT | 86.00 | 0.06 | 0.06 | 0.07 | -0.10 | -62.50% | 2,344 | 2,143 | 57.81% |
| AMD220819P00087000 | 2022-08-12 3:36PM EDT | 87.00 | 0.07 | 0.07 | 0.08 | -0.12 | -63.16% | 387 | 1,613 | 55.47% |
| AMD220819P00088000 | 2022-08-12 3:57PM EDT | 88.00 | 0.09 | 0.08 | 0.09 | -0.19 | -67.86% | 1,919 | 4,778 | 52.93% |
| AMD220819P00089000 | 2022-08-12 3:58PM EDT | 89.00 | 0.10 | 0.10 | 0.12 | -0.25 | -71.43% | 488 | 1,538 | 51.56% |
| AMD220819P00090000 | 2022-08-12 3:59PM EDT | 90.00 | 0.13 | 0.13 | 0.14 | -0.30 | -69.77% | 3,670 | 10,951 | 50.00% |
| AMD220819P00091000 | 2022-08-12 3:59PM EDT | 91.00 | 0.19 | 0.17 | 0.19 | -0.37 | -66.07% | 805 | 1,623 | 49.22% |
| AMD220819P00092000 | 2022-08-12 3:59PM EDT | 92.00 | 0.23 | 0.22 | 0.24 | -0.48 | -67.61% | 2,562 | 2,889 | 47.75% |
| AMD220819P00093000 | 2022-08-12 3:59PM EDT | 93.00 | 0.30 | 0.30 | 0.32 | -0.61 | -67.03% | 1,494 | 2,148 | 46.83% |
| AMD220819P00094000 | 2022-08-12 3:59PM EDT | 94.00 | 0.41 | 0.40 | 0.41 | -0.72 | -63.72% | 1,677 | 2,274 | 45.51% |
| AMD220819P00095000 | 2022-08-12 3:59PM EDT | 95.00 | 0.55 | 0.53 | 0.55 | -0.88 | -61.54% | 8,918 | 18,072 | 44.92% |
| AMD220819P00096000 | 2022-08-12 3:59PM EDT | 96.00 | 0.71 | 0.71 | 0.73 | -1.06 | -59.89% | 2,255 | 3,878 | 44.43% |
| AMD220819P00097000 | 2022-08-12 3:59PM EDT | 97.00 | 0.94 | 0.92 | 0.95 | -1.23 | -56.68% | 2,464 | 2,581 | 43.80% |
| AMD220819P00098000 | 2022-08-12 3:59PM EDT | 98.00 | 1.22 | 1.21 | 1.23 | -1.38 | -53.08% | 4,608 | 2,959 | 43.38% |
| AMD220819P00099000 | 2022-08-12 3:59PM EDT | 99.00 | 1.55 | 1.55 | 1.58 | -1.60 | -50.79% | 9,258 | 2,009 | 43.21% |
| AMD220819P00100000 | 2022-08-12 3:59PM EDT | 100.00 | 1.97 | 1.95 | 1.98 | -1.73 | -46.76% | 13,994 | 10,298 | 42.77% |
| AMD220819P00101000 | 2022-08-12 3:59PM EDT | 101.00 | 2.45 | 2.42 | 2.45 | -1.95 | -44.32% | 3,684 | 1,135 | 42.41% |
| AMD220819P00102000 | 2022-08-12 3:59PM EDT | 102.00 | 2.96 | 2.96 | 3.05 | -2.10 | -41.50% | 689 | 625 | 43.21% |
| AMD220819P00103000 | 2022-08-12 3:58PM EDT | 103.00 | 3.60 | 3.55 | 3.65 | -2.20 | -37.93% | 269 | 1,742 | 42.82% |
| AMD220819P00104000 | 2022-08-12 3:56PM EDT | 104.00 | 4.35 | 4.20 | 4.30 | -2.25 | -34.09% | 511 | 535 | 42.21% |
| AMD220819P00105000 | 2022-08-12 3:59PM EDT | 105.00 | 5.00 | 4.95 | 5.10 | -2.16 | -30.17% | 414 | 2,951 | 43.56% |
| AMD220819P00106000 | 2022-08-12 2:39PM EDT | 106.00 | 5.68 | 5.75 | 5.85 | -2.27 | -28.55% | 73 | 103 | 42.77% |
| AMD220819P00107000 | 2022-08-12 3:29PM EDT | 107.00 | 6.50 | 6.55 | 6.95 | -0.15 | -2.26% | 39 | 80 | 50.00% |
| AMD220819P00108000 | 2022-08-12 11:41AM EDT | 108.00 | 7.90 | 7.35 | 7.80 | +0.80 | +11.27% | 13 | 149 | 50.54% |
| AMD220819P00109000 | 2022-08-12 10:17AM EDT | 109.00 | 8.35 | 8.25 | 8.80 | -1.20 | -12.57% | 7 | 67 | 54.83% |
| AMD220819P00110000 | 2022-08-12 3:19PM EDT | 110.00 | 9.34 | 9.25 | 9.70 | -1.41 | -13.12% | 36 | 2,241 | 55.81% |
| AMD220819P00111000 | 2022-08-12 3:36PM EDT | 111.00 | 10.05 | 10.20 | 10.65 | -2.20 | -17.96% | 16 | 4 | 58.01% |
| AMD220819P00112000 | 2022-08-11 10:03AM EDT | 112.00 | 10.75 | 11.15 | 11.65 | 0.00 | - | 1 | 8 | 51.17% |
| AMD220819P00113000 | 2022-08-12 9:40AM EDT | 113.00 | 13.45 | 12.10 | 12.65 | -1.15 | -7.88% | 10 | 10 | 53.13% |
| AMD220819P00115000 | 2022-08-12 2:46PM EDT | 115.00 | 14.04 | 14.10 | 14.70 | -1.16 | -7.63% | 5 | 602 | 60.74% |
| AMD220819P00120000 | 2022-08-12 11:47AM EDT | 120.00 | 19.80 | 18.90 | 19.65 | -4.00 | -16.81% | 10 | 8 | 65.63% |
| AMD220819P00125000 | 2022-08-12 10:27AM EDT | 125.00 | 23.90 | 24.05 | 24.65 | -0.05 | -0.21% | 2 | 6 | 85.35% |
| AMD220819P00130000 | 2022-08-12 2:07PM EDT | 130.00 | 29.25 | 28.90 | 29.70 | -1.45 | -4.72% | 2 | 159 | 92.58% |
| AMD220819P00135000 | 2022-08-09 10:56AM EDT | 135.00 | 38.65 | 33.90 | 34.70 | 0.00 | - | 1 | 0 | 103.71% |
| AMD220819P00140000 | 2022-08-12 10:46AM EDT | 140.00 | 39.70 | 38.85 | 40.60 | -1.00 | -2.46% | 2 | 8 | 147.66% |
| AMD220819P00145000 | 2022-08-08 10:02AM EDT | 145.00 | 43.85 | 43.80 | 44.70 | 0.00 | - | 4 | 0 | 116.02% |
| AMD220819P00150000 | 2022-08-08 11:11AM EDT | 150.00 | 50.20 | 48.85 | 50.15 | 0.00 | - | 2 | 0 | 155.08% |
| AMD220819P00155000 | 2022-08-09 9:48AM EDT | 155.00 | 57.80 | 53.90 | 55.65 | 0.00 | - | 4 | 1 | 184.47% |
| AMD220819P00160000 | 2022-08-03 9:33AM EDT | 160.00 | 64.00 | 58.85 | 60.40 | 0.00 | - | 1 | 0 | 184.77% |
| AMD220819P00165000 | 2022-08-02 9:41AM EDT | 165.00 | 68.35 | 63.85 | 65.30 | 0.00 | - | 1 | 0 | 190.43% |
| AMD220819P00170000 | 2022-08-11 2:58PM EDT | 170.00 | 71.40 | 68.85 | 69.75 | 0.00 | - | 4 | 0 | 167.97% |
| AMD220819P00175000 | 2022-08-11 9:46AM EDT | 175.00 | 74.40 | 73.90 | 74.70 | 0.00 | - | 3 | 1 | 175.78% |
| AMD220819P00180000 | 2022-08-11 2:58PM EDT | 180.00 | 81.40 | 78.85 | 79.75 | 0.00 | - | 21 | 2 | 183.20% |
| AMD220819P00185000 | 2022-08-10 1:46PM EDT | 185.00 | 86.60 | 83.90 | 85.00 | 0.00 | - | 20 | 0 | 211.91% |
| AMD220819P00190000 | 2022-08-04 11:47AM EDT | 190.00 | 87.30 | 88.90 | 90.20 | 0.00 | - | 22 | 1 | 229.88% |
| AMD220819P00195000 | 2022-08-12 12:02PM EDT | 195.00 | 94.80 | 93.90 | 94.70 | -1.05 | -1.10% | 1 | 0 | 203.91% |
| AMD220819P00200000 | 2022-08-11 2:24PM EDT | 200.00 | 100.70 | 98.85 | 99.95 | 0.00 | - | 32 | 10 | 227.15% |
© 2022 Yahoo. Alle Rechte vorbehalten.
