Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0778 -0,0058 (-0,54%) Bitcoin EUR
25.791,02 +386,51 (+1,52%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00040000 | 2023-03-10 4:33PM EDT | 40.00 | 43.08 | 57.45 | 58.60 | 0.00 | - | - | 1 | 297.66% |
| AMD230331C00045000 | 2023-03-23 3:31PM EDT | 45.00 | 54.45 | 52.45 | 53.60 | 0.00 | - | 1 | 3 | 260.94% |
| AMD230331C00050000 | 2023-03-24 10:01AM EDT | 50.00 | 48.90 | 47.45 | 48.65 | +11.86 | +32.02% | 1 | 1 | 237.50% |
| AMD230331C00055000 | 2023-03-23 11:02AM EDT | 55.00 | 47.00 | 42.45 | 43.65 | 0.00 | - | 4 | 5 | 206.25% |
| AMD230331C00060000 | 2023-03-23 2:26PM EDT | 60.00 | 40.39 | 37.45 | 38.65 | 0.00 | - | 1 | 30 | 178.13% |
| AMD230331C00065000 | 2023-03-24 12:43PM EDT | 65.00 | 32.51 | 32.45 | 33.55 | -2.64 | -7.51% | 8 | 20 | 138.28% |
| AMD230331C00066000 | 2023-03-24 12:31PM EDT | 66.00 | 31.44 | 31.50 | 32.65 | -0.51 | -1.60% | 5 | 3 | 152.34% |
| AMD230331C00067000 | 2023-03-24 10:03AM EDT | 67.00 | 31.72 | 30.45 | 31.65 | -1.93 | -5.74% | 2 | 18 | 142.19% |
| AMD230331C00068000 | 2023-03-24 1:32PM EDT | 68.00 | 29.55 | 29.50 | 30.65 | -0.90 | -2.96% | 10 | 34 | 142.19% |
| AMD230331C00069000 | 2023-03-24 1:35PM EDT | 69.00 | 28.49 | 28.60 | 29.45 | -1.36 | -4.56% | 4 | 78 | 126.95% |
| AMD230331C00070000 | 2023-03-24 12:35PM EDT | 70.00 | 27.40 | 27.55 | 28.45 | -4.02 | -12.79% | 15 | 243 | 115.63% |
| AMD230331C00071000 | 2023-03-24 12:36PM EDT | 71.00 | 26.40 | 26.50 | 27.60 | -4.55 | -14.70% | 5 | 56 | 123.05% |
| AMD230331C00072000 | 2023-03-24 3:59PM EDT | 72.00 | 26.00 | 25.50 | 26.40 | -2.32 | -8.19% | 10 | 123 | 50.00% |
| AMD230331C00073000 | 2023-03-24 10:55AM EDT | 73.00 | 24.53 | 24.50 | 25.50 | -1.85 | -7.01% | 25 | 123 | 102.73% |
| AMD230331C00074000 | 2023-03-24 2:59PM EDT | 74.00 | 23.94 | 23.60 | 24.30 | -3.71 | -13.42% | 9 | 254 | 50.00% |
| AMD230331C00075000 | 2023-03-24 3:18PM EDT | 75.00 | 23.10 | 22.80 | 23.60 | -3.43 | -12.93% | 101 | 419 | 122.85% |
| AMD230331C00076000 | 2023-03-24 3:22PM EDT | 76.00 | 22.18 | 21.80 | 22.65 | -3.32 | -13.02% | 4 | 439 | 120.12% |
| AMD230331C00077000 | 2023-03-24 3:29PM EDT | 77.00 | 21.05 | 20.45 | 21.60 | -1.15 | -5.18% | 43 | 1,640 | 91.41% |
| AMD230331C00078000 | 2023-03-24 3:42PM EDT | 78.00 | 19.98 | 19.80 | 20.45 | -2.44 | -10.88% | 31 | 837 | 100.59% |
| AMD230331C00079000 | 2023-03-24 3:45PM EDT | 79.00 | 18.94 | 18.80 | 19.60 | -1.63 | -7.92% | 62 | 1,417 | 102.73% |
| AMD230331C00080000 | 2023-03-24 3:50PM EDT | 80.00 | 17.90 | 17.85 | 18.65 | -2.15 | -10.72% | 215 | 1,176 | 101.76% |
| AMD230331C00081000 | 2023-03-24 3:11PM EDT | 81.00 | 16.88 | 16.50 | 17.60 | -1.27 | -7.00% | 243 | 743 | 78.13% |
| AMD230331C00082000 | 2023-03-24 3:55PM EDT | 82.00 | 15.70 | 15.85 | 16.50 | -3.85 | -19.69% | 33 | 612 | 86.13% |
| AMD230331C00083000 | 2023-03-24 3:58PM EDT | 83.00 | 15.04 | 14.90 | 15.70 | -2.98 | -16.54% | 44 | 899 | 89.84% |
| AMD230331C00084000 | 2023-03-24 3:58PM EDT | 84.00 | 14.07 | 13.75 | 14.70 | -3.33 | -19.14% | 21 | 6,989 | 80.08% |
| AMD230331C00085000 | 2023-03-24 3:58PM EDT | 85.00 | 13.08 | 12.65 | 13.70 | -1.84 | -12.33% | 242 | 2,200 | 71.88% |
| AMD230331C00086000 | 2023-03-24 3:52PM EDT | 86.00 | 12.09 | 11.70 | 12.80 | -1.81 | -13.02% | 165 | 931 | 71.78% |
| AMD230331C00087000 | 2023-03-24 3:49PM EDT | 87.00 | 11.12 | 10.80 | 11.85 | -2.10 | -15.89% | 82 | 1,069 | 70.70% |
| AMD230331C00088000 | 2023-03-24 3:55PM EDT | 88.00 | 10.00 | 10.25 | 10.65 | -2.85 | -22.18% | 203 | 2,199 | 71.09% |
| AMD230331C00089000 | 2023-03-24 3:59PM EDT | 89.00 | 9.30 | 9.25 | 9.65 | -1.92 | -17.11% | 239 | 1,128 | 65.67% |
| AMD230331C00090000 | 2023-03-24 3:53PM EDT | 90.00 | 8.30 | 8.45 | 8.85 | -2.95 | -26.22% | 439 | 3,136 | 67.29% |
| AMD230331C00091000 | 2023-03-24 3:59PM EDT | 91.00 | 7.57 | 7.60 | 7.95 | -2.13 | -21.96% | 220 | 2,062 | 65.33% |
| AMD230331C00092000 | 2023-03-24 3:59PM EDT | 92.00 | 6.75 | 6.80 | 7.00 | -2.56 | -27.50% | 414 | 1,014 | 62.70% |
| AMD230331C00093000 | 2023-03-24 3:58PM EDT | 93.00 | 6.01 | 6.00 | 6.15 | -1.74 | -22.45% | 395 | 1,715 | 60.74% |
| AMD230331C00094000 | 2023-03-24 3:58PM EDT | 94.00 | 5.31 | 5.30 | 5.40 | -2.14 | -28.72% | 458 | 2,699 | 60.45% |
| AMD230331C00095000 | 2023-03-24 3:59PM EDT | 95.00 | 4.52 | 4.55 | 4.70 | -2.18 | -32.54% | 1,022 | 2,857 | 59.08% |
| AMD230331C00096000 | 2023-03-24 3:59PM EDT | 96.00 | 3.89 | 3.90 | 4.05 | -2.16 | -35.70% | 866 | 4,009 | 58.40% |
| AMD230331C00097000 | 2023-03-24 3:59PM EDT | 97.00 | 3.40 | 3.30 | 3.40 | -1.90 | -35.85% | 4,485 | 1,273 | 57.18% |
| AMD230331C00098000 | 2023-03-24 3:59PM EDT | 98.00 | 2.82 | 2.74 | 2.83 | -1.88 | -40.00% | 6,277 | 3,941 | 56.08% |
| AMD230331C00099000 | 2023-03-24 3:59PM EDT | 99.00 | 2.28 | 2.26 | 2.33 | +2.28 | - | 4,759 | 2,056 | 55.37% |
| AMD230331C00100000 | 2023-03-24 3:59PM EDT | 100.00 | 1.86 | 1.82 | 1.90 | -1.59 | -46.09% | 7,658 | 3,141 | 54.64% |
| AMD230331C00101000 | 2023-03-24 3:59PM EDT | 101.00 | 1.49 | 1.45 | 1.52 | +1.49 | - | 3,378 | 1,257 | 53.96% |
| AMD230331C00102000 | 2023-03-24 3:59PM EDT | 102.00 | 1.17 | 1.12 | 1.19 | +1.17 | - | 3,454 | 1,716 | 53.08% |
| AMD230331C00103000 | 2023-03-24 3:59PM EDT | 103.00 | 0.93 | 0.87 | 0.94 | +0.93 | - | 2,232 | 1,930 | 52.83% |
| AMD230331C00104000 | 2023-03-24 3:59PM EDT | 104.00 | 0.69 | 0.67 | 0.72 | +0.69 | - | 2,939 | 861 | 52.54% |
| AMD230331C00105000 | 2023-03-24 3:59PM EDT | 105.00 | 0.56 | 0.51 | 0.55 | -0.82 | -59.42% | 4,626 | 2,935 | 52.34% |
| AMD230331C00106000 | 2023-03-24 3:59PM EDT | 106.00 | 0.42 | 0.38 | 0.42 | +0.42 | - | 937 | 688 | 52.25% |
| AMD230331C00107000 | 2023-03-24 3:59PM EDT | 107.00 | 0.32 | 0.29 | 0.32 | +0.32 | - | 1,114 | 692 | 52.49% |
| AMD230331C00108000 | 2023-03-24 3:52PM EDT | 108.00 | 0.23 | 0.22 | 0.25 | +0.23 | - | 2,624 | 1,725 | 52.93% |
| AMD230331C00109000 | 2023-03-24 3:59PM EDT | 109.00 | 0.18 | 0.17 | 0.19 | +0.18 | - | 326 | 1,092 | 53.42% |
| AMD230331C00110000 | 2023-03-24 3:58PM EDT | 110.00 | 0.13 | 0.13 | 0.15 | -0.34 | -72.34% | 1,445 | 2,879 | 54.10% |
| AMD230331C00111000 | 2023-03-24 3:59PM EDT | 111.00 | 0.11 | 0.10 | 0.12 | +0.11 | - | 218 | 459 | 54.88% |
| AMD230331C00112000 | 2023-03-24 3:48PM EDT | 112.00 | 0.08 | 0.08 | 0.09 | +0.08 | - | 552 | 856 | 55.47% |
| AMD230331C00113000 | 2023-03-24 3:01PM EDT | 113.00 | 0.07 | 0.06 | 0.08 | +0.07 | - | 225 | 185 | 56.64% |
| AMD230331C00114000 | 2023-03-24 3:51PM EDT | 114.00 | 0.05 | 0.05 | 0.06 | +0.05 | - | 155 | 96 | 57.42% |
| AMD230331C00115000 | 2023-03-24 3:59PM EDT | 115.00 | 0.05 | 0.04 | 0.05 | -0.12 | -70.59% | 111 | 1,274 | 58.20% |
| AMD230331C00116000 | 2023-03-24 3:25PM EDT | 116.00 | 0.04 | 0.03 | 0.04 | +0.04 | - | 41 | 124 | 58.98% |
| AMD230331C00117000 | 2023-03-24 3:59PM EDT | 117.00 | 0.02 | 0.02 | 0.04 | +0.02 | - | 143 | 46 | 60.16% |
| AMD230331C00118000 | 2023-03-24 1:37PM EDT | 118.00 | 0.03 | 0.01 | 0.04 | +0.03 | - | 9 | 51 | 61.33% |
| AMD230331C00119000 | 2023-03-24 2:42PM EDT | 119.00 | 0.03 | 0.00 | 0.04 | +0.03 | - | 30 | 60 | 61.72% |
| AMD230331C00120000 | 2023-03-24 3:37PM EDT | 120.00 | 0.02 | 0.01 | 0.09 | -0.04 | -66.67% | 148 | 564 | 72.27% |
| AMD230331C00121000 | 2023-03-24 10:56AM EDT | 121.00 | 0.02 | 0.00 | 0.04 | +0.02 | - | 123 | 38 | 66.41% |
| AMD230331C00122000 | 2023-03-24 9:51AM EDT | 122.00 | 0.02 | 0.01 | 0.06 | +0.02 | - | 10 | 101 | 73.44% |
| AMD230331C00123000 | 2023-03-24 1:36PM EDT | 123.00 | 0.01 | 0.00 | 0.08 | +0.01 | - | 20 | 11 | 77.34% |
| AMD230331C00124000 | 2023-03-24 3:01PM EDT | 124.00 | 0.02 | 0.01 | 0.02 | +0.02 | - | 20 | 107 | 71.09% |
| AMD230331C00125000 | 2023-03-24 1:36PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 12 | 532 | 65.63% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00030000 | 2023-03-21 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 300.00% |
| AMD230331P00040000 | 2023-03-16 10:22AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 225.00% |
| AMD230331P00045000 | 2023-03-17 10:08AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 196.88% |
| AMD230331P00050000 | 2023-03-21 3:52PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 350 | 171.88% |
| AMD230331P00055000 | 2023-03-22 2:10PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 424 | 150.00% |
| AMD230331P00060000 | 2023-03-23 3:47PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 2,611 | 137.50% |
| AMD230331P00065000 | 2023-03-24 3:46PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,564 | 109.38% |
| AMD230331P00066000 | 2023-03-24 3:48PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 571 | 551 | 106.25% |
| AMD230331P00067000 | 2023-03-24 12:04PM EDT | 67.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 297 | 107.81% |
| AMD230331P00068000 | 2023-03-24 3:48PM EDT | 68.00 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 86 | 332 | 111.72% |
| AMD230331P00069000 | 2023-03-24 3:47PM EDT | 69.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 68 | 376 | 112.50% |
| AMD230331P00070000 | 2023-03-24 3:04PM EDT | 70.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 33 | 2,071 | 112.50% |
| AMD230331P00071000 | 2023-03-24 11:45AM EDT | 71.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 34 | 404 | 104.69% |
| AMD230331P00072000 | 2023-03-24 3:47PM EDT | 72.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 58 | 955 | 98.44% |
| AMD230331P00073000 | 2023-03-24 3:42PM EDT | 73.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 236 | 501 | 98.44% |
| AMD230331P00074000 | 2023-03-24 2:01PM EDT | 74.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 181 | 580 | 87.50% |
| AMD230331P00075000 | 2023-03-24 3:46PM EDT | 75.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 283 | 1,981 | 89.84% |
| AMD230331P00076000 | 2023-03-24 3:04PM EDT | 76.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 410 | 1,912 | 84.38% |
| AMD230331P00077000 | 2023-03-24 3:50PM EDT | 77.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 102 | 1,018 | 83.59% |
| AMD230331P00078000 | 2023-03-24 3:56PM EDT | 78.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 40 | 1,731 | 80.86% |
| AMD230331P00079000 | 2023-03-24 3:57PM EDT | 79.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 124 | 1,384 | 78.13% |
| AMD230331P00080000 | 2023-03-24 3:57PM EDT | 80.00 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 503 | 4,665 | 76.95% |
| AMD230331P00081000 | 2023-03-24 3:59PM EDT | 81.00 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 386 | 1,791 | 73.83% |
| AMD230331P00082000 | 2023-03-24 3:51PM EDT | 82.00 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 1,742 | 1,442 | 72.66% |
| AMD230331P00083000 | 2023-03-24 3:57PM EDT | 83.00 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 405 | 1,755 | 70.90% |
| AMD230331P00084000 | 2023-03-24 3:52PM EDT | 84.00 | 0.14 | 0.12 | 0.14 | -0.05 | -26.32% | 537 | 2,380 | 68.56% |
| AMD230331P00085000 | 2023-03-24 3:58PM EDT | 85.00 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 1,194 | 2,262 | 67.38% |
| AMD230331P00086000 | 2023-03-24 3:59PM EDT | 86.00 | 0.23 | 0.20 | 0.22 | -0.05 | -17.86% | 729 | 1,341 | 66.11% |
| AMD230331P00087000 | 2023-03-24 3:58PM EDT | 87.00 | 0.27 | 0.25 | 0.27 | -0.01 | -3.57% | 420 | 1,047 | 64.55% |
| AMD230331P00088000 | 2023-03-24 3:59PM EDT | 88.00 | 0.34 | 0.32 | 0.34 | +0.02 | +6.25% | 1,049 | 3,578 | 63.38% |
| AMD230331P00089000 | 2023-03-24 3:56PM EDT | 89.00 | 0.47 | 0.41 | 0.43 | +0.07 | +17.50% | 818 | 1,863 | 62.40% |
| AMD230331P00090000 | 2023-03-24 3:59PM EDT | 90.00 | 0.52 | 0.52 | 0.54 | +0.03 | +6.12% | 6,044 | 10,857 | 61.33% |
| AMD230331P00091000 | 2023-03-24 3:59PM EDT | 91.00 | 0.68 | 0.65 | 0.68 | +0.08 | +13.33% | 1,122 | 2,255 | 60.25% |
| AMD230331P00092000 | 2023-03-24 3:59PM EDT | 92.00 | 0.83 | 0.83 | 0.85 | +0.11 | +15.28% | 4,123 | 3,192 | 59.57% |
| AMD230331P00093000 | 2023-03-24 3:59PM EDT | 93.00 | 1.08 | 1.01 | 1.06 | +0.21 | +24.14% | 2,283 | 1,968 | 58.45% |
| AMD230331P00094000 | 2023-03-24 3:59PM EDT | 94.00 | 1.34 | 1.25 | 1.32 | +0.28 | +26.42% | 1,389 | 2,556 | 57.72% |
| AMD230331P00095000 | 2023-03-24 3:59PM EDT | 95.00 | 1.56 | 1.55 | 1.61 | +0.31 | +24.80% | 10,673 | 15,715 | 57.01% |
| AMD230331P00096000 | 2023-03-24 3:59PM EDT | 96.00 | 1.89 | 1.87 | 1.93 | +0.38 | +25.17% | 2,551 | 2,370 | 55.79% |
| AMD230331P00097000 | 2023-03-24 3:59PM EDT | 97.00 | 2.28 | 2.27 | 2.34 | +0.51 | +28.81% | 3,917 | 1,473 | 55.25% |
| AMD230331P00098000 | 2023-03-24 3:59PM EDT | 98.00 | 2.75 | 2.69 | 2.78 | +0.61 | +28.50% | 4,054 | 1,721 | 54.10% |
| AMD230331P00099000 | 2023-03-24 3:59PM EDT | 99.00 | 3.25 | 3.20 | 3.30 | +3.25 | - | 4,054 | 1,561 | 53.47% |
| AMD230331P00100000 | 2023-03-24 3:59PM EDT | 100.00 | 3.80 | 3.75 | 3.85 | +0.81 | +27.09% | 3,343 | 2,114 | 52.34% |
| AMD230331P00101000 | 2023-03-24 3:58PM EDT | 101.00 | 4.51 | 4.35 | 4.50 | +4.51 | - | 961 | 1,666 | 51.56% |
| AMD230331P00102000 | 2023-03-24 3:57PM EDT | 102.00 | 5.25 | 5.05 | 5.15 | +5.25 | - | 464 | 614 | 50.59% |
| AMD230331P00103000 | 2023-03-24 3:49PM EDT | 103.00 | 6.00 | 5.80 | 5.90 | +6.00 | - | 260 | 639 | 50.10% |
| AMD230331P00104000 | 2023-03-24 3:59PM EDT | 104.00 | 6.65 | 6.50 | 6.75 | +6.65 | - | 175 | 601 | 52.69% |
| AMD230331P00105000 | 2023-03-24 3:22PM EDT | 105.00 | 7.32 | 7.30 | 7.70 | +1.38 | +23.23% | 230 | 1,396 | 56.15% |
| AMD230331P00106000 | 2023-03-24 12:50PM EDT | 106.00 | 8.75 | 8.20 | 8.60 | +8.75 | - | 90 | 713 | 50.29% |
| AMD230331P00107000 | 2023-03-24 1:38PM EDT | 107.00 | 9.70 | 9.05 | 9.50 | +9.70 | - | 70 | 429 | 58.50% |
| AMD230331P00108000 | 2023-03-24 3:42PM EDT | 108.00 | 10.16 | 10.00 | 10.40 | +10.16 | - | 53 | 154 | 58.50% |
| AMD230331P00109000 | 2023-03-24 10:25AM EDT | 109.00 | 11.31 | 10.80 | 11.35 | +11.31 | - | 4 | 346 | 60.06% |
| AMD230331P00110000 | 2023-03-24 3:44PM EDT | 110.00 | 12.20 | 11.55 | 12.40 | +1.60 | +15.09% | 21 | 201 | 66.31% |
| AMD230331P00111000 | 2023-03-23 2:58PM EDT | 111.00 | 12.05 | 12.60 | 13.40 | +12.05 | - | - | 93 | 70.12% |
| AMD230331P00112000 | 2023-03-23 2:59PM EDT | 112.00 | 12.70 | 13.60 | 14.35 | +12.70 | - | - | 48 | 71.19% |
| AMD230331P00113000 | 2023-03-23 3:09PM EDT | 113.00 | 13.30 | 14.50 | 15.35 | +13.30 | - | - | 12 | 74.71% |
| AMD230331P00114000 | 2023-03-23 3:27PM EDT | 114.00 | 14.30 | 15.55 | 16.30 | +14.30 | - | - | 25 | 75.10% |
| AMD230331P00115000 | 2023-03-23 2:52PM EDT | 115.00 | 16.00 | 16.50 | 17.35 | 0.00 | - | 48 | 62 | 81.54% |
| AMD230331P00116000 | 2023-03-22 3:53PM EDT | 116.00 | 18.00 | 17.50 | 18.35 | +18.00 | - | - | 0 | 84.96% |
| AMD230331P00117000 | 2023-03-23 10:46AM EDT | 117.00 | 15.55 | 18.55 | 19.30 | +15.55 | - | - | 14 | 84.86% |
| AMD230331P00118000 | 2023-03-23 10:59AM EDT | 118.00 | 16.40 | 19.55 | 20.45 | +16.40 | - | - | 3 | 97.36% |
| AMD230331P00125000 | 2023-03-20 2:47PM EDT | 125.00 | 28.80 | 26.50 | 27.60 | 0.00 | - | 2 | 0 | 50.00% |
