Deutsche Märkte geschlossen
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.042,95 +40,57 (+0,12%) Bitcoin EUR
26.419,76 +395,23 (+1,52%) CMC Crypto 200
590,38 +6,23 (+1,07%) Nasdaq Compositive
13.204,29 +144,82 (+1,11%) S&P 500
4.252,15 +22,70 (+0,54%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231006C00025000 | 2023-09-11 11:07AM EDT | 25.00 | 78.30 | 77.85 | 78.00 | 0.00 | - | - | 6 | 0.00% |
| AMD231006C00035000 | 2023-10-03 2:42PM EDT | 35.00 | 64.95 | 67.90 | 68.05 | 0.00 | - | 20 | 15 | 0.00% |
| AMD231006C00055000 | 2023-09-15 1:28PM EDT | 55.00 | 47.20 | 47.85 | 48.05 | 0.00 | - | - | 1 | 0.00% |
| AMD231006C00060000 | 2023-10-02 3:31PM EDT | 60.00 | 42.45 | 42.90 | 43.05 | 0.00 | - | 4 | 4 | 0.00% |
| AMD231006C00065000 | 2023-09-27 10:57AM EDT | 65.00 | 32.73 | 37.90 | 38.05 | 0.00 | - | 1 | 1 | 0.00% |
| AMD231006C00070000 | 2023-10-02 11:10AM EDT | 70.00 | 32.45 | 32.85 | 33.05 | 0.00 | - | 5 | 40 | 0.00% |
| AMD231006C00075000 | 2023-10-04 11:53AM EDT | 75.00 | 27.48 | 27.85 | 28.10 | +1.76 | +6.84% | 13 | 33 | 0.00% |
| AMD231006C00076000 | 2023-10-04 1:56PM EDT | 76.00 | 26.00 | 26.85 | 27.05 | -0.50 | -1.89% | 6 | 15 | 0.00% |
| AMD231006C00077000 | 2023-09-26 11:00AM EDT | 77.00 | 20.20 | 25.85 | 26.10 | 0.00 | - | 10 | 4 | 0.00% |
| AMD231006C00078000 | 2023-09-27 10:22AM EDT | 78.00 | 20.00 | 24.90 | 25.05 | 0.00 | - | 4 | 8 | 0.00% |
| AMD231006C00079000 | 2023-10-03 12:45PM EDT | 79.00 | 22.05 | 23.90 | 24.00 | 0.00 | - | 3 | 19 | 0.00% |
| AMD231006C00080000 | 2023-10-04 2:31PM EDT | 80.00 | 22.40 | 22.85 | 23.05 | +2.90 | +14.87% | 2 | 161 | 0.00% |
| AMD231006C00081000 | 2023-10-04 10:09AM EDT | 81.00 | 19.65 | 21.85 | 22.05 | -2.85 | -12.67% | 1 | 14 | 0.00% |
| AMD231006C00082000 | 2023-10-04 11:20AM EDT | 82.00 | 19.85 | 20.90 | 21.05 | -0.80 | -3.87% | 5 | 17 | 0.00% |
| AMD231006C00083000 | 2023-10-04 11:53AM EDT | 83.00 | 19.51 | 19.90 | 20.05 | -1.32 | -6.34% | 1 | 42 | 0.00% |
| AMD231006C00084000 | 2023-10-04 10:28AM EDT | 84.00 | 17.05 | 18.90 | 19.05 | +1.35 | +8.60% | 5 | 30 | 0.00% |
| AMD231006C00085000 | 2023-10-04 1:16PM EDT | 85.00 | 17.55 | 17.90 | 18.00 | +2.46 | +16.30% | 112 | 279 | 0.00% |
| AMD231006C00086000 | 2023-10-04 10:09AM EDT | 86.00 | 14.65 | 16.90 | 17.15 | +0.65 | +4.64% | 7 | 11 | 0.00% |
| AMD231006C00087000 | 2023-10-04 1:32PM EDT | 87.00 | 15.05 | 15.90 | 16.10 | +2.15 | +16.67% | 6 | 48 | 0.00% |
| AMD231006C00088000 | 2023-10-04 2:24PM EDT | 88.00 | 14.05 | 14.65 | 15.00 | +1.40 | +11.07% | 10 | 37 | 0.00% |
| AMD231006C00089000 | 2023-10-02 10:32AM EDT | 89.00 | 13.10 | 13.90 | 14.15 | 0.00 | - | 4 | 56 | 0.00% |
| AMD231006C00090000 | 2023-10-04 2:38PM EDT | 90.00 | 12.62 | 12.90 | 13.05 | +2.42 | +23.73% | 84 | 175 | 0.00% |
| AMD231006C00091000 | 2023-10-04 1:59PM EDT | 91.00 | 11.10 | 11.90 | 12.05 | -0.43 | -3.73% | 12 | 31 | 0.00% |
| AMD231006C00092000 | 2023-10-04 2:44PM EDT | 92.00 | 10.96 | 10.95 | 11.10 | +0.79 | +7.77% | 1 | 60 | 0.00% |
| AMD231006C00093000 | 2023-10-04 10:38AM EDT | 93.00 | 9.36 | 9.90 | 10.05 | +2.61 | +38.67% | 8 | 82 | 0.00% |
| AMD231006C00094000 | 2023-10-04 11:52AM EDT | 94.00 | 8.50 | 8.90 | 9.05 | +2.05 | +31.78% | 16 | 78 | 0.00% |
| AMD231006C00095000 | 2023-10-04 2:45PM EDT | 95.00 | 7.90 | 8.00 | 8.10 | +3.16 | +66.67% | 160 | 661 | 0.00% |
| AMD231006C00096000 | 2023-10-04 2:40PM EDT | 96.00 | 6.82 | 7.00 | 7.10 | +2.37 | +53.26% | 54 | 650 | 0.00% |
| AMD231006C00097000 | 2023-10-04 2:50PM EDT | 97.00 | 5.90 | 6.05 | 6.20 | +2.18 | +58.60% | 79 | 1,157 | 0.00% |
| AMD231006C00098000 | 2023-10-04 2:54PM EDT | 98.00 | 5.15 | 5.05 | 5.15 | +2.05 | +66.13% | 176 | 1,764 | 0.00% |
| AMD231006C00099000 | 2023-10-04 2:48PM EDT | 99.00 | 4.20 | 4.20 | 4.30 | +1.77 | +72.84% | 393 | 1,350 | 0.00% |
| AMD231006C00100000 | 2023-10-04 2:50PM EDT | 100.00 | 3.20 | 3.35 | 3.45 | +1.34 | +72.04% | 3,114 | 4,067 | 18.75% |
| AMD231006C00101000 | 2023-10-04 2:55PM EDT | 101.00 | 2.65 | 2.70 | 2.75 | +1.27 | +92.03% | 12,125 | 3,701 | 30.86% |
| AMD231006C00102000 | 2023-10-04 2:55PM EDT | 102.00 | 1.99 | 2.01 | 2.02 | +1.01 | +103.06% | 17,969 | 4,516 | 31.35% |
| AMD231006C00103000 | 2023-10-04 2:55PM EDT | 103.00 | 1.47 | 1.44 | 1.45 | +0.77 | +110.00% | 19,514 | 7,846 | 32.67% |
| AMD231006C00104000 | 2023-10-04 2:55PM EDT | 104.00 | 1.00 | 0.96 | 0.98 | +0.54 | +117.39% | 8,678 | 4,076 | 33.11% |
| AMD231006C00105000 | 2023-10-04 2:55PM EDT | 105.00 | 0.65 | 0.63 | 0.64 | +0.35 | +116.67% | 10,740 | 9,769 | 33.74% |
| AMD231006C00106000 | 2023-10-04 2:55PM EDT | 106.00 | 0.39 | 0.38 | 0.39 | +0.19 | +95.00% | 2,856 | 5,306 | 33.94% |
| AMD231006C00107000 | 2023-10-04 2:55PM EDT | 107.00 | 0.23 | 0.22 | 0.22 | +0.10 | +76.92% | 1,907 | 3,505 | 33.89% |
| AMD231006C00108000 | 2023-10-04 2:55PM EDT | 108.00 | 0.13 | 0.12 | 0.13 | +0.04 | +44.44% | 2,700 | 4,072 | 34.77% |
| AMD231006C00109000 | 2023-10-04 2:53PM EDT | 109.00 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 1,490 | 2,227 | 36.13% |
| AMD231006C00110000 | 2023-10-04 2:52PM EDT | 110.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2,023 | 6,881 | 37.50% |
| AMD231006C00111000 | 2023-10-04 2:37PM EDT | 111.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 240 | 2,183 | 38.67% |
| AMD231006C00112000 | 2023-10-04 2:42PM EDT | 112.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 137 | 1,792 | 42.58% |
| AMD231006C00113000 | 2023-10-04 2:25PM EDT | 113.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 405 | 2,973 | 46.48% |
| AMD231006C00114000 | 2023-10-04 2:43PM EDT | 114.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 292 | 737 | 47.66% |
| AMD231006C00115000 | 2023-10-04 2:43PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 447 | 2,490 | 46.88% |
| AMD231006C00116000 | 2023-10-04 2:27PM EDT | 116.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 139 | 766 | 50.00% |
| AMD231006C00117000 | 2023-10-03 1:35PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 441 | 50.00% |
| AMD231006C00118000 | 2023-10-04 12:04PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 974 | 53.13% |
| AMD231006C00119000 | 2023-10-03 9:38AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 406 | 56.25% |
| AMD231006C00120000 | 2023-10-04 2:35PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 2,104 | 59.38% |
| AMD231006C00121000 | 2023-10-04 11:38AM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,082 | 62.50% |
| AMD231006C00122000 | 2023-10-04 11:38AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,903 | 65.63% |
| AMD231006C00123000 | 2023-10-03 1:53PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 183 | 68.75% |
| AMD231006C00125000 | 2023-10-04 9:49AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 1,082 | 73.44% |
| AMD231006C00130000 | 2023-10-03 9:44AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 503 | 87.50% |
| AMD231006C00135000 | 2023-10-04 1:06PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 318 | 98.44% |
| AMD231006C00140000 | 2023-10-04 1:28PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 110 | 112.50% |
| AMD231006C00145000 | 2023-09-29 3:11PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 58 | 125.00% |
| AMD231006C00150000 | 2023-09-22 9:38AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 155 | 134.38% |
| AMD231006C00155000 | 2023-10-02 3:52PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 62 | 143.75% |
| AMD231006C00160000 | 2023-09-11 1:42PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 906 | 156.25% |
| AMD231006C00165000 | 2023-09-05 2:49PM EDT | 165.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 5 | 165.63% |
| AMD231006C00170000 | 2023-09-13 1:51PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 175.00% |
| AMD231006C00185000 | 2023-09-06 9:32AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 200.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231006P00025000 | 2023-09-11 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 500.00% |
| AMD231006P00055000 | 2023-09-08 3:33PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 100 | 225.00% |
| AMD231006P00060000 | 2023-09-15 10:57AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 102 | 196.88% |
| AMD231006P00065000 | 2023-09-29 3:58PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 428 | 168.75% |
| AMD231006P00070000 | 2023-09-28 10:06AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,336 | 143.75% |
| AMD231006P00075000 | 2023-10-03 10:46AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,973 | 121.88% |
| AMD231006P00076000 | 2023-09-28 10:30AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 50.00% |
| AMD231006P00077000 | 2023-10-04 9:46AM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 47 | 112.50% |
| AMD231006P00078000 | 2023-09-28 3:05PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 115 | 106.25% |
| AMD231006P00079000 | 2023-09-29 1:10PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| AMD231006P00080000 | 2023-10-03 1:45PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 1,602 | 98.44% |
| AMD231006P00081000 | 2023-10-02 9:30AM EDT | 81.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 122 | 93.75% |
| AMD231006P00082000 | 2023-10-04 10:16AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 50.00% |
| AMD231006P00083000 | 2023-10-04 9:48AM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 150 | 84.38% |
| AMD231006P00084000 | 2023-10-03 3:33PM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 139 | 81.25% |
| AMD231006P00085000 | 2023-10-04 1:28PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 2,790 | 78.13% |
| AMD231006P00086000 | 2023-10-04 12:42PM EDT | 86.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 434 | 71.88% |
| AMD231006P00087000 | 2023-10-04 2:14PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 427 | 68.75% |
| AMD231006P00088000 | 2023-10-04 2:23PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 54 | 809 | 65.63% |
| AMD231006P00089000 | 2023-10-04 2:42PM EDT | 89.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,533 | 3,442 | 59.38% |
| AMD231006P00090000 | 2023-10-04 2:40PM EDT | 90.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 531 | 2,117 | 64.06% |
| AMD231006P00091000 | 2023-10-04 1:54PM EDT | 91.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 259 | 486 | 61.72% |
| AMD231006P00092000 | 2023-10-04 2:38PM EDT | 92.00 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 351 | 1,783 | 54.69% |
| AMD231006P00093000 | 2023-10-04 2:48PM EDT | 93.00 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 109 | 1,861 | 53.91% |
| AMD231006P00094000 | 2023-10-04 2:43PM EDT | 94.00 | 0.03 | 0.03 | 0.04 | -0.18 | -85.71% | 1,006 | 2,663 | 51.56% |
| AMD231006P00095000 | 2023-10-04 2:55PM EDT | 95.00 | 0.04 | 0.04 | 0.05 | -0.26 | -86.67% | 2,612 | 7,041 | 49.61% |
| AMD231006P00096000 | 2023-10-04 2:55PM EDT | 96.00 | 0.07 | 0.07 | 0.08 | -0.37 | -84.09% | 2,049 | 2,929 | 48.44% |
| AMD231006P00097000 | 2023-10-04 2:52PM EDT | 97.00 | 0.12 | 0.10 | 0.11 | -0.52 | -81.25% | 3,839 | 4,757 | 45.90% |
| AMD231006P00098000 | 2023-10-04 2:55PM EDT | 98.00 | 0.16 | 0.16 | 0.17 | -0.79 | -83.16% | 4,428 | 4,168 | 44.53% |
| AMD231006P00099000 | 2023-10-04 2:54PM EDT | 99.00 | 0.28 | 0.27 | 0.27 | -0.98 | -77.78% | 8,451 | 3,172 | 43.65% |
| AMD231006P00100000 | 2023-10-04 2:55PM EDT | 100.00 | 0.43 | 0.43 | 0.44 | -1.27 | -74.71% | 18,335 | 6,804 | 43.65% |
| AMD231006P00101000 | 2023-10-04 2:55PM EDT | 101.00 | 0.66 | 0.67 | 0.68 | -1.55 | -70.14% | 7,540 | 2,182 | 43.65% |
| AMD231006P00102000 | 2023-10-04 2:55PM EDT | 102.00 | 1.00 | 1.00 | 1.02 | -1.87 | -65.16% | 6,911 | 4,787 | 44.09% |
| AMD231006P00103000 | 2023-10-04 2:53PM EDT | 103.00 | 1.49 | 1.45 | 1.47 | -2.07 | -58.15% | 1,377 | 2,412 | 44.97% |
| AMD231006P00104000 | 2023-10-04 2:49PM EDT | 104.00 | 2.08 | 1.98 | 2.03 | -2.27 | -52.18% | 512 | 1,855 | 46.19% |
| AMD231006P00105000 | 2023-10-04 2:55PM EDT | 105.00 | 2.60 | 2.60 | 2.69 | -3.09 | -54.31% | 369 | 1,881 | 47.75% |
| AMD231006P00106000 | 2023-10-04 2:38PM EDT | 106.00 | 3.65 | 3.35 | 3.50 | -2.99 | -45.03% | 42 | 810 | 51.66% |
| AMD231006P00107000 | 2023-10-04 2:55PM EDT | 107.00 | 4.25 | 4.20 | 4.35 | -2.81 | -39.80% | 87 | 808 | 52.83% |
| AMD231006P00108000 | 2023-10-04 2:37PM EDT | 108.00 | 5.55 | 5.10 | 5.25 | -2.80 | -33.53% | 73 | 568 | 56.79% |
| AMD231006P00109000 | 2023-10-04 12:34PM EDT | 109.00 | 6.63 | 6.10 | 6.25 | -2.95 | -30.79% | 77 | 368 | 63.82% |
| AMD231006P00110000 | 2023-10-04 1:09PM EDT | 110.00 | 7.52 | 7.05 | 7.20 | -2.48 | -24.80% | 66 | 378 | 68.46% |
| AMD231006P00111000 | 2023-10-03 11:08AM EDT | 111.00 | 10.75 | 7.90 | 8.20 | 0.00 | - | 11 | 9 | 71.39% |
| AMD231006P00112000 | 2023-10-04 11:55AM EDT | 112.00 | 9.65 | 9.05 | 9.20 | 0.00 | - | 9 | 12 | 81.05% |
| AMD231006P00113000 | 2023-10-04 1:05PM EDT | 113.00 | 10.65 | 10.00 | 10.20 | -1.00 | -8.58% | 6 | 1 | 85.74% |
| AMD231006P00114000 | 2023-10-03 10:39AM EDT | 114.00 | 12.65 | 10.90 | 11.20 | 0.00 | - | 1 | 0 | 88.96% |
| AMD231006P00115000 | 2023-10-02 3:58PM EDT | 115.00 | 11.88 | 12.05 | 12.20 | 0.00 | - | 1 | 4 | 98.44% |
| AMD231006P00116000 | 2023-10-02 12:46PM EDT | 116.00 | 13.30 | 13.00 | 13.20 | 0.00 | - | 3 | 13 | 102.64% |
| AMD231006P00117000 | 2023-10-02 12:42PM EDT | 117.00 | 14.70 | 14.00 | 14.20 | +0.42 | +2.94% | 37 | 10 | 108.01% |
| AMD231006P00118000 | 2023-09-27 2:59PM EDT | 118.00 | 19.75 | 15.20 | 15.40 | 0.00 | - | 71 | 0 | 123.93% |
| AMD231006P00119000 | 2023-10-04 11:40AM EDT | 119.00 | 16.41 | 16.05 | 16.25 | -1.65 | -9.14% | 4 | 0 | 121.29% |
| AMD231006P00120000 | 2023-10-04 10:24AM EDT | 120.00 | 18.90 | 17.05 | 17.20 | -1.46 | -7.17% | 3 | 0 | 125.00% |
| AMD231006P00121000 | 2023-09-29 3:53PM EDT | 121.00 | 17.60 | 18.00 | 18.25 | 0.00 | - | 8 | 5 | 129.98% |
| AMD231006P00122000 | 2023-10-02 10:21AM EDT | 122.00 | 19.60 | 19.10 | 19.25 | 0.00 | - | 1 | 0 | 137.89% |
| AMD231006P00123000 | 2023-09-28 1:00PM EDT | 123.00 | 19.70 | 20.00 | 20.20 | 0.00 | - | 1 | 1 | 138.09% |
| AMD231006P00125000 | 2023-10-03 12:56PM EDT | 125.00 | 24.06 | 22.05 | 22.20 | 0.00 | - | 2 | 0 | 149.02% |
| AMD231006P00130000 | 2023-09-20 10:22AM EDT | 130.00 | 28.00 | 27.00 | 27.30 | 0.00 | - | 4 | 0 | 173.05% |
| AMD231006P00135000 | 2023-10-03 1:00PM EDT | 135.00 | 33.88 | 32.00 | 32.20 | 0.00 | - | 1 | 0 | 190.04% |
| AMD231006P00165000 | 2023-09-29 2:41PM EDT | 165.00 | 61.50 | 62.00 | 62.15 | 0.00 | - | 4 | 0 | 289.26% |
| AMD231006P00170000 | 2023-09-26 10:59AM EDT | 170.00 | 73.15 | 66.95 | 67.15 | 0.00 | - | - | 0 | 300.78% |
