Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
18.232,66 +57,45 (+0,32%) Euro Stoxx 50
4.971,19 +14,23 (+0,29%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,90 -8,30 (-0,36%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.707,04 -830,66 (-1,37%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 0 |
| 64.54 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 9 | 0 |
| 60.36 | 0.00 | - | 3 | 0 | 90.00 | 0.01 | 0.00 | - | 5 | 0 |
| 55.40 | 0.00 | - | 2 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 55.70 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 43.02 | 0.00 | - | 12 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 44.92 | 0.00 | - | 30 | 0 | 110.00 | 0.01 | 0.00 | - | 25 | 0 |
| 34.00 | 0.00 | - | 21 | 0 | 115.00 | 0.01 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 117.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 118.00 | 0.01 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 119.00 | 0.01 | 0.00 | - | 12 | 0 |
| 34.55 | 0.00 | - | 40 | 0 | 120.00 | 0.01 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 121.00 | 0.01 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 122.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 14 | 0 |
| 30.26 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 720 | 0 |
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 127.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 539 | 0 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 98 | 0 |
| 18.50 | 0.00 | - | 14 | 0 | 130.00 | 0.01 | 0.00 | - | 446 | 0 |
| 18.55 | 0.00 | - | 2 | 0 | 131.00 | 0.01 | 0.00 | - | 38 | 0 |
| 13.80 | 0.00 | - | - | 0 | 132.00 | 0.02 | 0.00 | - | 1,045 | 0 |
| 17.65 | 0.00 | - | 4 | 0 | 133.00 | 0.02 | 0.00 | - | 78 | 0 |
| 10.65 | 0.00 | - | - | 0 | 134.00 | 0.02 | 0.00 | - | 61 | 0 |
| 21.21 | 0.00 | - | 34 | 0 | 135.00 | 0.02 | 0.00 | - | 960 | 0 |
| 19.38 | 0.00 | - | 1 | 0 | 136.00 | 0.02 | 0.00 | - | 93 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 137.00 | 0.02 | 0.00 | - | 433 | 0 |
| 17.80 | 0.00 | - | 6 | 0 | 138.00 | 0.03 | 0.00 | - | 539 | 0 |
| 16.27 | 0.00 | - | 21 | 0 | 139.00 | 0.05 | 0.00 | - | 567 | 0 |
| 15.75 | 0.00 | - | 264 | 0 | 140.00 | 0.04 | 0.00 | - | 3,705 | 0 |
| 14.20 | 0.00 | - | 17 | 0 | 141.00 | 0.06 | 0.00 | - | 645 | 0 |
| 12.70 | 0.00 | - | 84 | 0 | 142.00 | 0.08 | 0.00 | - | 2,459 | 0 |
| 12.88 | 0.00 | - | 100 | 0 | 143.00 | 0.10 | 0.00 | - | 649 | 0 |
| 11.50 | 0.00 | - | 101 | 0 | 144.00 | 0.13 | 0.00 | - | 1,760 | 0 |
| 10.70 | 0.00 | - | 619 | 0 | 145.00 | 0.17 | 0.00 | - | 5,862 | 0 |
| 10.00 | 0.00 | - | 243 | 0 | 146.00 | 0.23 | 0.00 | - | 1,199 | 0 |
| 9.00 | 0.00 | - | 497 | 0 | 147.00 | 0.27 | 0.00 | - | 3,715 | 0 |
| 8.17 | 0.00 | - | 758 | 0 | 148.00 | 0.37 | 0.00 | - | 5,038 | 0 |
| 7.45 | 0.00 | - | 718 | 0 | 149.00 | 0.51 | 0.00 | - | 3,596 | 0 |
| 6.57 | 0.00 | - | 11,591 | 0 | 150.00 | 0.66 | 0.00 | - | 28,192 | 0 |
| 4.69 | 0.00 | - | 8,496 | 0 | 152.50 | 1.29 | 0.00 | - | 15,804 | 0 |
| 3.20 | 0.00 | - | 34,180 | 0 | 155.00 | 2.27 | 0.00 | - | 17,771 | 0 |
| 2.03 | 0.00 | - | 32,363 | 0 | 157.50 | 3.55 | 0.00 | - | 3,485 | 0 |
| 1.23 | 0.00 | - | 39,597 | 0 | 160.00 | 5.30 | 0.00 | - | 4,185 | 0 |
| 0.69 | 0.00 | - | 8,916 | 0 | 162.50 | 7.60 | 0.00 | - | 378 | 0 |
| 0.36 | 0.00 | - | 12,366 | 0 | 165.00 | 9.60 | 0.00 | - | 102 | 0 |
| 0.19 | 0.00 | - | 7,547 | 0 | 167.50 | 12.20 | 0.00 | - | 52 | 0 |
| 0.11 | 0.00 | - | 4,140 | 0 | 170.00 | 15.25 | 0.00 | - | 294 | 0 |
| 0.07 | 0.00 | - | 1,885 | 0 | 172.50 | 17.94 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1,506 | 0 | 175.00 | 19.67 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 267 | 0 | 177.50 | 22.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 825 | 0 | 180.00 | 33.90 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 97 | 0 | 182.50 | 34.31 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 335 | 0 | 185.00 | 29.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 571 | 0 | 187.50 | 39.32 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 272 | 0 | 190.00 | 40.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2,480 | 0 | 192.50 | 41.89 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 195.00 | 46.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 197.50 | 49.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 99 | 0 | 200.00 | 54.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 157 | 0 | 202.50 | 46.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 49 | 0 | 205.00 | 58.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 210.00 | 54.36 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 215.00 | 54.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 220.00 | 72.90 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 475 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 230.00 | 85.67 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 62 | 0 | 235.00 | 90.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 260.00 | 76.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 0 | 275.00 | 101.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 280.00 | 101.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 90 | 90 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
