AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.010.00-50
78.000.00--030.00-----
-----35.000.060.00--2
-----40.000.010.00-10
63.150.00-2045.000.020.00--0
57.640.00-2050.000.010.00-10
54.700.00--055.000.010.00-40
66.500.00-1060.000.010.00-70
-----61.000.010.00-40
64.900.00-2062.000.020.00-2870
61.000.00-1063.000.010.00-100
63.650.00-1064.000.010.00-470
61.340.00-8065.000.010.00-400
59.650.00-1066.000.010.00-340
51.250.00--067.000.040.00-30
38.350.00--068.000.010.00-10
-----69.000.020.00-290
55.650.00-4070.000.010.00-150
56.320.00-3071.000.010.00-10
53.000.00-1072.000.010.00-10
47.190.00-6073.000.010.00-10
43.460.00-3074.000.010.00-100
50.820.00-2075.000.010.00-10
50.930.00-2076.000.010.00-40
49.900.00-2077.000.010.00-10
40.630.00-2078.000.010.00-10
47.200.00-15079.000.010.00-20
44.900.00-2080.000.010.00-780
44.400.00-11081.000.010.00-20
44.050.00-7082.000.010.00-10
42.500.00-1083.000.010.00-1620
41.000.00-4084.000.010.00-720
42.370.00-6085.000.010.00-370
39.250.00-23086.000.010.00-120
38.940.00-10087.000.010.00-10
37.500.00-5088.000.010.00-170
36.590.00-9089.000.020.00-40
35.800.00-58090.000.010.00-80
34.600.00-49091.000.010.00-70
33.450.00-20092.000.010.00-20
32.270.00-19093.000.010.00-600
31.920.00-8094.000.010.00-390
30.430.00-32095.000.010.00-2790
29.900.00-25096.000.010.00-1690
28.550.00-21097.000.010.00-1040
28.190.00-51098.000.010.00-1,2940
26.800.00-4099.000.010.00-3610
25.180.00-750100.000.020.00-2,4400
26.520.00-150101.000.010.00-1770
25.200.00-440102.000.010.00-2310
23.000.00-290103.000.020.00-5640
22.500.00-190104.000.020.00-8780
20.180.00-1360105.000.030.00-2,0770
19.380.00-610106.000.020.00-6680
18.820.00-330107.000.030.00-4830
17.100.00-1880108.000.030.00-3850
17.460.00-420109.000.040.00-5670
15.150.00-5280110.000.050.00-2,7070
14.500.00-2360111.000.060.00-1,7420
14.570.00-2020112.000.090.00-2,1920
13.320.00-850113.000.100.00-1,8210
12.100.00-200114.000.140.00-1,1070
10.250.00-8620115.000.190.00-5,1130
9.650.00-3520116.000.250.00-2,0930
8.720.00-4090117.000.320.00-4,2370
7.750.00-2280118.000.430.00-2,9080
6.980.00-810119.000.580.00-6,4120
5.900.00-2,1280120.000.760.00-17,8310
5.450.00-4040121.001.020.00-7,5470
4.540.00-1,1210122.001.290.00-6,3560
4.000.00-1,2790123.001.690.00-7,6290
3.500.00-2,8960124.002.070.00-12,1320
3.000.00-13,1810125.002.580.00-30,9240
2.490.00-15,3630126.003.050.00-13,0480
2.100.00-15,1680127.003.750.00-4,2320
1.750.00-15,5510128.004.300.00-4,8120
1.490.00-13,1180129.005.050.00-1,7750
1.230.00-42,3000130.005.830.00-2,0260
1.060.00-10,6380131.006.700.00-3160
0.860.00-18,7740132.006.740.00-360
0.750.00-7,6480133.008.000.00-790
0.640.00-3,4620134.009.000.00-270
0.540.00-13,8600135.009.650.00-2760
0.470.00-1,6000136.009.500.00-80
0.380.00-1,6870137.0011.950.00-40
0.330.00-1,9390138.0011.700.00-1500
0.290.00-1,2800139.0013.800.00-10
0.250.00-14,9990140.0014.400.00-1000
0.120.00-1,3290145.0019.230.00-30
0.060.00-1,3610150.0023.650.00-100
0.030.00-9200155.0029.150.00-20
0.010.00-3600160.0031.010.00-10
0.020.00-1,9590165.0038.980.00-1-
0.010.00-3300170.00-----
0.010.00-750175.00-----
0.020.00-540180.0057.400.00-1-