Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,07+3,99 (+3,99%)
Börsenschluss: 04:00PM EDT
104,24 +0,17 (+0,16%)
Nachbörse: 05:12PM EDT
In the money
Anzeigen:ListeStellage
Calls
6. Oktober 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
78.300.00--625.000.010.00--10
64.950.00-201535.00-----
47.200.00--155.000.010.00-50100
42.450.00-4460.000.010.00--102
32.730.00-1165.000.010.00-1428
32.450.00-54070.000.010.00-62,336
29.14+3.42+13.30%163375.000.010.00-601,973
26.00-0.50-1.89%61576.000.010.00-1422
20.200.00-10477.000.010.00-347
20.000.00-4878.000.010.00-13115
22.050.00-31979.000.010.00-237
22.40+2.90+14.87%216180.000.010.00-441,602
19.65-2.85-12.67%11481.000.030.00-1122
22.25+1.60+7.75%71782.000.010.00-1270
19.51-1.32-6.34%14283.000.010.00-1150
17.05+1.35+8.60%53084.000.010.00-16139
19.13+4.04+26.77%12227985.000.01-0.01-50.00%132,790
14.65+0.65+4.64%71186.000.01-0.01-50.00%11434
15.05+2.15+16.67%64887.000.01-0.01-50.00%34427
16.05+3.40+26.88%253788.000.01-0.01-50.00%55809
13.100.00-45689.000.01-0.03-75.00%1,5333,442
14.00+3.80+37.25%11117590.000.01-0.05-83.33%5542,117
11.10-0.43-3.73%123191.000.02-0.04-66.67%315486
12.25+2.08+20.45%56092.000.02-0.07-77.78%4071,783
11.10+4.35+64.44%108293.000.02-0.11-84.62%3511,861
10.15+3.70+57.36%357894.000.03-0.18-85.71%1,1122,663
9.22+4.48+94.51%17266195.000.04-0.26-86.67%2,8437,041
8.30+3.85+86.52%6365096.000.05-0.39-88.64%2,3702,929
7.45+3.73+100.27%1291,15797.000.07-0.57-89.06%4,3914,757
6.32+3.22+103.87%2171,76498.000.10-0.85-89.47%5,1414,168
5.38+2.95+121.40%4451,35099.000.16-1.10-87.30%9,3133,172
4.45+2.59+139.25%3,5024,067100.000.26-1.44-84.71%21,4426,804
3.55+2.17+157.25%12,8423,701101.000.40-1.81-81.90%9,9942,182
2.80+1.82+185.71%18,8494,516102.000.65-2.22-77.35%8,8794,787
2.10+1.40+200.00%22,3517,846103.000.96-2.60-73.03%3,6622,412
1.52+1.06+230.43%11,8004,076104.001.37-2.98-68.51%2,6711,855
1.06+0.76+253.33%16,7879,769105.001.89-3.80-66.78%8211,881
0.71+0.51+255.00%4,7185,306106.002.55-4.09-61.60%73810
0.44+0.31+238.46%3,8283,505107.003.35-3.71-52.55%101808
0.26+0.17+188.89%5,0784,072108.004.05-4.30-51.50%118568
0.16+0.10+166.67%3,1812,227109.005.20-4.38-45.72%79368
0.10+0.05+100.00%5,5736,881110.005.75-4.25-42.50%80378
0.06+0.02+50.00%4022,183111.007.00-3.75-34.88%19
0.04+0.01+33.33%3551,792112.009.650.00-912
0.02+0.01+100.00%2,9602,973113.008.80-2.85-24.46%71
0.02+0.01+100.00%363737114.009.80-2.85-22.53%10
0.010.00-5742,490115.0011.880.00-14
0.010.00-209766116.0011.90-1.40-10.53%5413
0.010.00-25441117.0014.70+0.42+2.94%3710
0.010.00-19974118.0019.750.00-710
0.010.00-2406119.0016.41-1.65-9.14%40
0.010.00-612,104120.0018.90-1.46-7.17%30
0.010.00-261,082121.0017.600.00-85
0.010.00-21,903122.0019.600.00-10
0.010.00-3183123.0019.700.00-11
0.010.00-551,082125.0024.060.00-20
0.010.00-2503130.0028.000.00-40
0.010.00-2318135.0033.880.00-10
0.010.00-2110140.00-----
0.010.00-558145.00-----
0.010.00-20155150.00-----
0.010.00-262155.00-----
0.010.00-28906160.00-----
0.050.00-65165.0061.500.00-40
0.010.00-11170.0073.150.00--0
0.010.00-1010185.00-----