Deutsche Märkte schließen in 4 Stunden 57 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
192,53+15,99 (+9,06%)
Börsenschluss: 04:00PM EST
197,40 +4,87 (+2,53%)
Vorbörslich: 06:33AM EST
In the money
Anzeigen:ListeStellage
Calls
1. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
117.200.00-37075.000.010.00-10
103.200.00-2080.000.020.00-10
105.480.00-12085.000.050.00-39
86.280.00-1090.000.020.00-50
81.400.00-36095.000.010.00-30
90.200.00-40100.000.010.00-300
71.310.00-120105.000.010.00-30
72.200.00-30110.000.010.00-480
67.010.00-10115.000.030.00-520
72.780.00-100120.000.010.00-50
56.800.00-30121.000.010.00-110
68.000.00-10122.000.040.00-150
39.640.00--0123.000.010.00-10
-----124.000.010.00-50
49.980.00-50125.000.010.00-1140
64.610.00-20126.000.010.00-260
62.800.00-80127.000.010.00-270
46.400.00-30128.000.010.00-250
47.500.00-20129.000.020.00-10
63.060.00-40130.000.010.00-100
45.130.00-10131.000.010.00-20
50.660.00-10132.000.010.00-30
49.950.00-10133.000.010.00-2000
55.920.00-10134.000.010.00-20
54.770.00-120135.000.010.00-30
54.100.00-30136.000.010.00-110
52.790.00-10137.000.010.00-20
37.930.00-60138.000.010.00-10
47.350.00-10139.000.010.00-1000
52.380.00-10140.000.010.00-10
48.320.00-40141.000.010.00-100
47.780.00-10142.000.010.00-10
33.530.00-10143.000.010.00-10
33.850.00-20144.000.010.00-110
47.500.00-60145.000.010.00-100
29.430.00-10146.000.010.00-20
38.000.00-10147.000.010.00-10
38.690.00-30148.000.010.00-860
28.900.00-20149.000.010.00-740
41.030.00-880150.000.020.00-180
33.300.00-130152.500.010.00-450
37.200.00-340155.000.010.00-2790
33.350.00-160157.500.010.00-6420
32.810.00-2820160.000.010.00-8980
29.000.00-1260162.500.010.00-8120
27.880.00-1,4060165.000.010.00-3,6520
25.170.00-9050167.500.010.00-4,6510
22.700.00-2,6230170.000.010.00-7,9420
20.000.00-7100172.500.020.00-7,2660
17.800.00-6,2430175.000.030.00-26,8610
15.330.00-6,9600177.500.030.00-22,1300
12.310.00-30,0470180.000.070.00-84,2840
10.380.00-35,5640182.500.120.00-57,6370
7.920.00-89,4710185.000.280.00-99,1560
5.780.00-71,8650187.500.630.00-51,1790
3.870.00-130,9400190.001.360.00-46,1810
2.550.00-60,7710192.502.530.00-12,0390
1.640.00-108,5910195.004.060.00-1,4720
1.040.00-18,8590197.505.840.00-1720
0.660.00-43,5330200.007.920.00-1,5530
0.440.00-8,6540202.5010.810.00-500
0.280.00-6,5680205.0012.400.00-440
0.190.00-1,6710207.5030.710.00-30
0.140.00-5,0620210.0017.350.00-230
0.100.00-1,2250212.5022.500.00-50
0.070.00-5,9010215.0023.990.00-60
0.050.00-1,6000217.50-----
0.030.00-3430220.0028.000.00-510
0.030.00-1,5220222.5031.980.00-10
0.020.00-1,2190225.0034.260.00-10
0.010.00-5770230.0043.250.00-20
0.010.00-730235.00-----
0.010.00-160240.0058.100.00-30
0.010.00-50245.0059.550.00-20
0.010.00-1160250.0058.050.00-40